Little Green Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.410	0.415	0.390	0.405	0.405	1,067,491
2022-04-22	0.420	0.425	0.415	0.420	0.420	424,284
2022-04-21	0.445	0.445	0.430	0.435	0.435	60,257
2022-04-20	0.445	0.460	0.435	0.440	0.440	155,517
2022-04-19	0.455	0.475	0.430	0.435	0.435	431,821
2022-04-14	0.455	0.455	0.440	0.450	0.450	187,018
2022-04-13	0.460	0.460	0.450	0.450	0.450	129,935
2022-04-12	0.475	0.475	0.455	0.455	0.455	94,085
2022-04-11	0.480	0.485	0.465	0.465	0.465	143,850
2022-04-08	0.465	0.490	0.465	0.480	0.480	95,355
2022-04-07	0.465	0.470	0.460	0.460	0.460	56,968
2022-04-06	0.490	0.490	0.460	0.460	0.460	201,977
2022-04-05	0.500	0.500	0.490	0.490	0.490	131,129
2022-04-04	0.500	0.500	0.485	0.500	0.500	93,648
2022-04-01	0.490	0.520	0.485	0.490	0.490	227,999
2022-03-31	0.500	0.500	0.480	0.485	0.485	210,037
2022-03-30	0.450	0.520	0.450	0.520	0.520	400,676
2022-03-29	0.450	0.460	0.445	0.450	0.450	262,826
2022-03-28	0.425	0.460	0.423	0.445	0.445	216,327
2022-03-25	0.440	0.440	0.410	0.410	0.410	353,769
2022-03-24	0.410	0.440	0.410	0.435	0.435	278,576
2022-03-23	0.430	0.445	0.400	0.400	0.400	830,587
2022-03-22	0.440	0.450	0.415	0.415	0.415	75,002
2022-03-21	0.405	0.440	0.405	0.440	0.440	225,727
2022-03-18	0.415	0.430	0.400	0.400	0.400	392,428
2022-03-17	0.405	0.415	0.405	0.405	0.405	190,327
2022-03-16	0.425	0.430	0.405	0.405	0.405	279,754
2022-03-15	0.420	0.430	0.420	0.420	0.420	113,794
2022-03-14	0.425	0.430	0.420	0.420	0.420	85,210
2022-03-11	0.440	0.440	0.420	0.430	0.430	284,339
2022-03-10	0.460	0.460	0.430	0.430	0.430	154,550
2022-03-09	0.480	0.480	0.440	0.450	0.450	130,609
2022-03-08	0.445	0.480	0.418	0.480	0.480	338,407
2022-03-07	0.470	0.470	0.440	0.440	0.440	332,698
2022-03-04	0.475	0.475	0.460	0.460	0.460	125,005
2022-03-03	0.490	0.490	0.460	0.470	0.470	238,516
2022-03-02	0.490	0.490	0.470	0.490	0.490	50,867
2022-03-01	0.500	0.500	0.470	0.490	0.490	372,135
2022-02-28	0.485	0.500	0.480	0.500	0.500	86,570
2022-02-25	0.490	0.530	0.485	0.485	0.485	266,032
2022-02-24	0.490	0.500	0.480	0.490	0.490	252,806
2022-02-23	0.500	0.520	0.490	0.490	0.490	294,358
2022-02-22	0.530	0.530	0.490	0.490	0.490	581,399
2022-02-21	0.560	0.560	0.530	0.530	0.530	295,466
2022-02-18	0.560	0.580	0.560	0.560	0.560	300,521
2022-02-17	0.560	0.565	0.555	0.560	0.560	54,766
2022-02-16	0.555	0.560	0.550	0.555	0.555	47,471
2022-02-15	0.550	0.560	0.540	0.555	0.555	60,877
2022-02-14	0.550	0.560	0.550	0.550	0.550	149,206
2022-02-11	0.560	0.580	0.550	0.550	0.550	123,408
2022-02-10	0.580	0.580	0.560	0.560	0.560	317,528
2022-02-09	0.565	0.580	0.555	0.580	0.580	154,681
2022-02-08	0.550	0.565	0.545	0.565	0.565	185,535
2022-02-07	0.540	0.545	0.535	0.540	0.540	83,904
2022-02-04	0.550	0.560	0.535	0.535	0.535	138,881
2022-02-03	0.550	0.560	0.550	0.550	0.550	121,080
2022-02-02	0.550	0.550	0.535	0.550	0.550	186,504
2022-02-01	0.555	0.560	0.545	0.545	0.545	154,631
2022-01-31	0.560	0.560	0.545	0.560	0.560	189,408
2022-01-28	0.560	0.560	0.545	0.560	0.560	337,278

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.