Little Green Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.280	0.290	0.275	0.290	0.290	100,260
2022-07-19	0.290	0.295	0.280	0.290	0.290	154,147
2022-07-18	0.285	0.300	0.285	0.300	0.300	104,304
2022-07-15	0.280	0.305	0.275	0.290	0.290	143,110
2022-07-14	0.305	0.320	0.300	0.310	0.310	95,650
2022-07-13	0.320	0.320	0.305	0.320	0.320	71,062
2022-07-12	0.320	0.330	0.310	0.320	0.320	158,819
2022-07-11	0.295	0.320	0.290	0.320	0.320	97,079
2022-07-08	0.305	0.330	0.300	0.305	0.305	94,640
2022-07-07	0.305	0.350	0.305	0.325	0.325	443,612
2022-07-06	0.305	0.325	0.300	0.300	0.300	181,750
2022-07-05	0.260	0.350	0.260	0.320	0.320	447,696
2022-07-04	0.245	0.265	0.245	0.260	0.260	181,844
2022-07-01	0.235	0.260	0.235	0.250	0.250	470,527
2022-06-30	0.225	0.240	0.225	0.225	0.225	296,257
2022-06-29	0.220	0.235	0.215	0.235	0.235	307,855
2022-06-28	0.235	0.240	0.215	0.225	0.225	389,301
2022-06-27	0.235	0.250	0.230	0.235	0.235	329,105
2022-06-24	0.270	0.270	0.215	0.240	0.240	467,437
2022-06-23	0.255	0.270	0.250	0.265	0.265	220,428
2022-06-22	0.270	0.270	0.250	0.250	0.250	147,612
2022-06-21	0.245	0.270	0.225	0.270	0.270	490,295
2022-06-20	0.255	0.260	0.240	0.240	0.240	170,166
2022-06-17	0.265	0.265	0.240	0.240	0.240	328,637
2022-06-16	0.265	0.300	0.250	0.250	0.250	275,082
2022-06-15	0.260	0.275	0.250	0.260	0.260	187,759
2022-06-14	0.280	0.300	0.250	0.260	0.260	396,811
2022-06-10	0.300	0.300	0.275	0.285	0.285	227,599
2022-06-09	0.305	0.310	0.300	0.305	0.305	132,647
2022-06-08	0.315	0.320	0.310	0.315	0.315	178,474
2022-06-07	0.325	0.325	0.315	0.315	0.315	184,670
2022-06-06	0.330	0.335	0.325	0.325	0.325	165,509
2022-06-03	0.330	0.340	0.330	0.335	0.335	207,630
2022-06-02	0.365	0.370	0.330	0.330	0.330	141,946
2022-06-01	0.370	0.390	0.365	0.365	0.365	81,410
2022-05-31	0.400	0.400	0.365	0.365	0.365	271,446
2022-05-30	0.390	0.400	0.385	0.400	0.400	135,405
2022-05-27	0.390	0.390	0.385	0.385	0.385	25,284
2022-05-26	0.390	0.390	0.380	0.390	0.390	17,464
2022-05-25	0.390	0.390	0.375	0.375	0.375	195,698
2022-05-24	0.400	0.400	0.385	0.385	0.385	248,895
2022-05-23	0.390	0.395	0.390	0.390	0.390	83,602
2022-05-20	0.400	0.400	0.375	0.385	0.385	286,734
2022-05-19	0.330	0.405	0.330	0.400	0.400	319,702
2022-05-18	0.315	0.325	0.315	0.315	0.315	82,627
2022-05-17	0.315	0.320	0.305	0.315	0.315	105,822
2022-05-16	0.320	0.330	0.305	0.310	0.310	129,207
2022-05-13	0.340	0.340	0.320	0.320	0.320	241,803
2022-05-12	0.345	0.345	0.340	0.340	0.340	69,685
2022-05-11	0.360	0.370	0.330	0.350	0.350	430,950
2022-05-10	0.380	0.380	0.360	0.360	0.360	233,488
2022-05-09	0.390	0.390	0.380	0.380	0.380	87,765
2022-05-06	0.395	0.395	0.380	0.390	0.390	77,339
2022-05-05	0.400	0.400	0.395	0.400	0.400	88,622
2022-05-04	0.400	0.400	0.395	0.395	0.395	63,677
2022-05-03	0.390	0.400	0.390	0.400	0.400	77,444
2022-05-02	0.395	0.395	0.375	0.390	0.390	333,463
2022-04-29	0.400	0.400	0.380	0.385	0.385	341,946
2022-04-28	0.400	0.400	0.390	0.395	0.395	73,556
2022-04-27	0.400	0.400	0.395	0.400	0.400	211,810

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.