Little Green Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.240	0.240	0.235	0.240	0.240	33,845
2022-10-12	0.240	0.245	0.235	0.235	0.235	235,723
2022-10-11	0.260	0.260	0.235	0.235	0.235	267,299
2022-10-10	0.255	0.265	0.250	0.255	0.255	166,959
2022-10-07	0.270	0.290	0.270	0.285	0.285	524,456
2022-10-06	0.235	0.260	0.230	0.260	0.260	178,601
2022-10-05	0.240	0.250	0.240	0.250	0.250	142,114
2022-10-04	0.235	0.250	0.235	0.240	0.240	178,998
2022-10-03	0.240	0.250	0.230	0.235	0.235	210,347
2022-09-30	0.255	0.260	0.250	0.250	0.250	34,354
2022-09-29	0.250	0.260	0.245	0.255	0.255	135,199
2022-09-28	0.250	0.255	0.250	0.250	0.250	31,247
2022-09-27	0.260	0.260	0.255	0.260	0.260	71,535
2022-09-26	0.260	0.260	0.255	0.260	0.260	169,497
2022-09-23	0.260	0.275	0.255	0.255	0.255	422,668
2022-09-21	0.260	0.265	0.260	0.260	0.260	176,548
2022-09-20	0.265	0.275	0.260	0.260	0.260	220,118
2022-09-19	0.275	0.290	0.275	0.290	0.290	37,682
2022-09-16	0.275	0.280	0.270	0.270	0.270	23,357
2022-09-15	0.265	0.270	0.265	0.265	0.265	55,268
2022-09-14	0.275	0.275	0.260	0.265	0.265	72,883
2022-09-13	0.270	0.275	0.265	0.275	0.275	94,855
2022-09-12	0.280	0.280	0.265	0.270	0.270	276,118
2022-09-09	0.280	0.295	0.280	0.285	0.285	238,506
2022-09-08	0.295	0.305	0.290	0.300	0.300	62,510
2022-09-07	0.305	0.305	0.290	0.290	0.290	162,280
2022-09-06	0.310	0.310	0.300	0.300	0.300	93,628
2022-09-05	0.310	0.310	0.300	0.305	0.305	105,196
2022-09-02	0.315	0.320	0.300	0.305	0.305	145,823
2022-09-01	0.310	0.310	0.310	0.310	0.310	41,990
2022-08-31	0.320	0.320	0.300	0.305	0.305	139,375
2022-08-30	0.320	0.320	0.315	0.320	0.320	64,911
2022-08-29	0.320	0.320	0.310	0.315	0.315	27,646
2022-08-26	0.325	0.330	0.315	0.315	0.315	133,779
2022-08-25	0.340	0.350	0.340	0.340	0.340	37,174
2022-08-24	0.340	0.350	0.330	0.330	0.330	91,651
2022-08-23	0.345	0.345	0.340	0.345	0.345	84,626
2022-08-22	0.350	0.350	0.345	0.345	0.345	93,032
2022-08-19	0.350	0.350	0.345	0.350	0.350	138,857
2022-08-18	0.360	0.360	0.350	0.350	0.350	155,467
2022-08-17	0.380	0.380	0.360	0.360	0.360	90,559
2022-08-16	0.385	0.395	0.385	0.385	0.385	148,634
2022-08-15	0.395	0.400	0.385	0.385	0.385	123,265
2022-08-12	0.400	0.415	0.395	0.395	0.395	205,084
2022-08-11	0.390	0.415	0.385	0.405	0.405	119,993
2022-08-10	0.380	0.415	0.380	0.400	0.400	134,219
2022-08-09	0.390	0.400	0.385	0.385	0.385	239,155
2022-08-08	0.330	0.400	0.330	0.400	0.400	426,633
2022-08-05	0.310	0.355	0.310	0.350	0.350	369,326
2022-08-04	0.290	0.330	0.290	0.325	0.325	182,757
2022-08-03	0.295	0.300	0.290	0.295	0.295	180,217
2022-08-02	0.295	0.300	0.290	0.295	0.295	160,154
2022-08-01	0.300	0.305	0.300	0.305	0.305	118,919
2022-07-29	0.315	0.315	0.300	0.305	0.305	83,594
2022-07-28	0.300	0.315	0.300	0.305	0.305	192,345
2022-07-27	0.305	0.315	0.290	0.315	0.315	203,837
2022-07-26	0.295	0.310	0.290	0.290	0.290	154,519
2022-07-25	0.295	0.315	0.295	0.310	0.310	133,715
2022-07-22	0.300	0.320	0.295	0.320	0.320	138,346
2022-07-21	0.280	0.310	0.280	0.310	0.310	241,439

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.