LGI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.500 | 3.550 | 3.490 | 3.550 | 3.528 | 28,607 |
| 2026-05-06 | 3.410 | 3.500 | 3.380 | 3.500 | 3.479 | 59,810 |
| 2026-05-05 | 3.530 | 3.530 | 3.360 | 3.490 | 3.469 | 45,277 |
| 2026-05-04 | 3.620 | 3.620 | 3.480 | 3.480 | 3.459 | 3,900 |
| 2026-05-01 | 3.610 | 3.620 | 3.520 | 3.620 | 3.598 | 110,749 |
| 2026-04-30 | 3.590 | 3.610 | 3.570 | 3.610 | 3.588 | 41,717 |
| 2026-04-29 | 3.500 | 3.600 | 3.440 | 3.600 | 3.578 | 11,160 |
| 2026-04-28 | 3.600 | 3.620 | 3.500 | 3.500 | 3.479 | 1,419,989 |
| 2026-04-27 | 3.520 | 3.600 | 3.400 | 3.600 | 3.578 | 14,199 |
| 2026-04-24 | 3.500 | 3.520 | 3.500 | 3.520 | 3.498 | 1,168 |
| 2026-04-23 | 3.530 | 3.740 | 3.520 | 3.520 | 3.498 | 4,420 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0135 AUD |
| 2026-03-18 | 0.0125 AUD |
| 2025-09-10 | 0.0130 AUD |
| 2025-03-19 | 0.0120 AUD |
| 2024-09-11 | 0.0130 AUD |
| 2024-03-19 | 0.0120 AUD |
| 2023-09-11 | 0.0120 AUD |
| 2023-03-24 | 0.0111 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.