Lumos Diagnostics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.029	0.031	0.029	0.030	0.030	686,881
2025-02-25	0.029	0.029	0.029	0.029	0.029	580,091
2025-02-24	0.029	0.029	0.029	0.029	0.029	42,586
2025-02-21	0.030	0.030	0.029	0.029	0.029	165,797
2025-02-20	0.029	0.029	0.029	0.029	0.029	54,153
2025-02-19	0.030	0.030	0.030	0.030	0.030	636,645
2025-02-18	0.030	0.030	0.030	0.030	0.030	266,483
2025-02-17	0.030	0.030	0.030	0.030	0.030	1,234,831
2025-02-14	0.030	0.030	0.029	0.030	0.030	490,173
2025-02-13	0.029	0.030	0.029	0.030	0.030	378,674
2025-02-12	0.029	0.030	0.028	0.028	0.028	1,304,731
2025-02-11	0.029	0.029	0.028	0.028	0.028	508,274
2025-02-10	0.030	0.030	0.028	0.029	0.029	735,439
2025-02-07	0.030	0.030	0.029	0.030	0.030	551,398
2025-02-06	0.030	0.030	0.026	0.030	0.030	2,678,120
2025-02-05	0.031	0.032	0.030	0.031	0.031	814,443
2025-02-04	0.031	0.031	0.029	0.030	0.030	3,390,504
2025-02-03	0.035	0.035	0.029	0.032	0.032	3,006,266
2025-01-31	0.035	0.036	0.033	0.033	0.033	8,103,518
2025-01-30	0.039	0.041	0.039	0.040	0.040	521,140
2025-01-29	0.043	0.044	0.039	0.040	0.040	1,528,803
2025-01-28	0.043	0.045	0.043	0.045	0.045	985,582
2025-01-24	0.044	0.044	0.042	0.042	0.042	422,693
2025-01-23	0.044	0.045	0.042	0.042	0.042	389,033
2025-01-22	0.042	0.044	0.040	0.043	0.043	2,986,486
2025-01-21	0.049	0.049	0.042	0.042	0.042	4,083,010
2025-01-20	0.042	0.049	0.042	0.047	0.047	7,572,231
2025-01-17	0.041	0.041	0.041	0.041	0.041	412,603
2025-01-16	0.042	0.042	0.039	0.040	0.040	355,582
2025-01-15	0.040	0.042	0.038	0.042	0.042	1,988,509
2025-01-14	0.039	0.041	0.038	0.040	0.040	4,951,467
2025-01-13	0.039	0.039	0.039	0.039	0.039	34,134
2025-01-10	0.036	0.039	0.036	0.038	0.038	589,187
2025-01-09	0.037	0.038	0.037	0.037	0.037	213,938
2025-01-08	0.037	0.039	0.037	0.037	0.037	345,717
2025-01-07	0.038	0.038	0.037	0.038	0.038	144,231
2025-01-06	0.039	0.039	0.037	0.038	0.038	491,316
2025-01-03	0.037	0.039	0.037	0.039	0.039	1,141,585
2025-01-02	0.035	0.038	0.035	0.038	0.038	805,079
2024-12-31	0.036	0.036	0.035	0.035	0.035	592,509
2024-12-30	0.038	0.038	0.036	0.036	0.036	63,522
2024-12-27	0.036	0.038	0.036	0.038	0.038	440,321
2024-12-24	0.036	0.036	0.036	0.036	0.036	13,700
2024-12-23	0.037	0.037	0.036	0.036	0.036	726,228
2024-12-20	0.036	0.036	0.036	0.036	0.036	822,392
2024-12-19	0.034	0.036	0.034	0.036	0.036	1,329,940
2024-12-18	0.035	0.035	0.034	0.034	0.034	968,832
2024-12-17	0.036	0.036	0.035	0.035	0.035	1,321,098
2024-12-16	0.036	0.039	0.035	0.039	0.039	1,736,592
2024-12-13	0.035	0.037	0.035	0.037	0.037	76,368
2024-12-12	0.037	0.038	0.034	0.036	0.036	2,123,302
2024-12-11	0.042	0.042	0.037	0.037	0.037	2,407,590
2024-12-10	0.040	0.042	0.039	0.041	0.041	8,194,803
2024-12-09	0.040	0.041	0.038	0.039	0.039	1,547,547
2024-12-06	0.040	0.040	0.039	0.039	0.039	4,795,564
2024-12-05	0.036	0.042	0.036	0.040	0.040	21,345,380
2024-12-04	0.029	0.032	0.029	0.031	0.031	2,321,990
2024-12-03	0.030	0.031	0.028	0.029	0.029	1,633,581
2024-12-02	0.032	0.032	0.030	0.032	0.032	1,069,834
2024-11-29	0.030	0.031	0.030	0.031	0.031	1,647,602

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.