Lumos Diagnostics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.094	0.187	0.086	0.165	0.155	122,415,197
2023-07-03	0.038	0.080	0.038	0.078	0.073	180,759,896
2023-06-30	0.012	0.013	0.011	0.012	0.011	1,373,136
2023-06-29	0.012	0.012	0.011	0.011	0.010	1,896,329
2023-06-28	0.012	0.013	0.012	0.012	0.011	839,053
2023-06-27	0.013	0.014	0.013	0.014	0.013	120,782
2023-06-26	0.013	0.014	0.013	0.013	0.012	1,472,495
2023-06-23	0.012	0.013	0.012	0.013	0.012	1,275,270
2023-06-22	0.013	0.014	0.012	0.012	0.011	2,528,853
2023-06-21	0.013	0.013	0.012	0.013	0.012	1,069,513
2023-06-20	0.013	0.015	0.013	0.013	0.012	1,814,582
2023-06-19	0.013	0.014	0.013	0.013	0.012	2,078,534
2023-06-16	0.014	0.014	0.013	0.013	0.012	1,900,315
2023-06-15	0.015	0.015	0.013	0.014	0.013	2,396,054
2023-06-14	0.015	0.015	0.015	0.015	0.014	551,049
2023-06-13	0.015	0.016	0.015	0.015	0.014	623,999
2023-06-09	0.013	0.015	0.013	0.014	0.013	1,865,704
2023-06-08	0.015	0.015	0.013	0.013	0.012	1,337,309
2023-06-07	0.015	0.015	0.015	0.015	0.014	649,551
2023-06-06	0.016	0.018	0.016	0.018	0.017	391,517
2023-06-05	0.016	0.018	0.016	0.016	0.015	730,237
2023-06-02	0.016	0.016	0.015	0.016	0.015	149,333
2023-06-01	0.015	0.016	0.014	0.015	0.014	2,005,854
2023-05-31	0.013	0.014	0.013	0.014	0.014	128,470
2023-05-30	0.013	0.014	0.013	0.013	0.012	697,860
2023-05-29	0.013	0.015	0.013	0.013	0.012	1,473,878
2023-05-26	0.014	0.014	0.013	0.013	0.012	750,000
2023-05-25	0.015	0.015	0.014	0.014	0.013	774,866
2023-05-24	0.015	0.016	0.015	0.015	0.014	701,600
2023-05-23	0.016	0.016	0.016	0.016	0.015	504,000
2023-05-22	0.016	0.018	0.016	0.016	0.015	822,753
2023-05-19	0.018	0.018	0.016	0.016	0.015	1,377,337
2023-05-18	0.018	0.019	0.017	0.017	0.016	2,648,899
2023-05-17	0.018	0.019	0.018	0.018	0.017	1,896,911
2023-05-16	0.019	0.019	0.018	0.018	0.017	741,000
2023-05-15	0.019	0.020	0.019	0.019	0.018	751,632
2023-05-12	0.019	0.019	0.019	0.019	0.018	677,368
2023-05-11	0.021	0.021	0.019	0.019	0.018	832,367
2023-05-10	0.020	0.021	0.020	0.020	0.019	914,120
2023-05-09	0.021	0.021	0.020	0.020	0.019	1,602,588
2023-05-08	0.025	0.025	0.021	0.021	0.020	7,743,168
2023-05-05	0.025	0.026	0.023	0.023	0.022	1,068,156
2023-05-04	0.032	0.032	0.025	0.025	0.023	1,673,950
2023-05-03	0.028	0.033	0.028	0.032	0.030	1,653,296
2023-05-02	0.018	0.027	0.018	0.025	0.023	1,512,089
2023-05-01	0.019	0.019	0.018	0.018	0.017	320,319
2023-04-28	0.019	0.019	0.018	0.019	0.018	752,032
2023-04-27	0.020	0.020	0.018	0.018	0.017	631,912
2023-04-26	0.019	0.020	0.019	0.019	0.018	2,695,459
2023-04-24	0.020	0.020	0.019	0.019	0.018	2,594,261
2023-04-21	0.021	0.021	0.020	0.020	0.019	1,669,183
2023-04-20	0.022	0.022	0.021	0.021	0.020	574,318
2023-04-19	0.020	0.023	0.019	0.021	0.020	1,266,902
2023-04-18	0.023	0.023	0.019	0.020	0.019	1,685,909
2023-04-17	0.023	0.023	0.021	0.023	0.022	3,545,300
2023-04-14	0.025	0.025	0.021	0.025	0.023	1,556,364
2023-04-13	0.025	0.025	0.025	0.025	0.023	203,266
2023-04-12	0.022	0.022	0.022	0.022	0.021	395,145
2023-04-11	0.023	0.023	0.022	0.022	0.021	601,951
2023-04-06	0.026	0.026	0.022	0.023	0.022	907,166

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.