Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.020	0.021	0.020	0.020	0.020	1,982,378
2022-01-25	0.021	0.021	0.019	0.020	0.020	7,569,128
2022-01-24	0.021	0.021	0.021	0.021	0.021	3,354,635
2022-01-21	0.023	0.023	0.021	0.022	0.022	866,691
2022-01-20	0.021	0.023	0.021	0.023	0.023	3,291,987
2022-01-19	0.023	0.023	0.021	0.021	0.021	5,542,136
2022-01-18	0.023	0.024	0.023	0.023	0.023	3,850,366
2022-01-17	0.024	0.024	0.023	0.023	0.023	1,907,787
2022-01-14	0.022	0.022	0.022	0.022	0.022	2,154,800
2022-01-13	0.023	0.023	0.022	0.022	0.022	3,665,917
2022-01-12	0.023	0.024	0.023	0.024	0.024	4,493,573
2022-01-11	0.024	0.024	0.023	0.024	0.024	4,754,555
2022-01-10	0.024	0.026	0.024	0.025	0.025	8,452,313
2022-01-07	0.023	0.024	0.023	0.024	0.024	4,245,942
2022-01-06	0.022	0.024	0.022	0.023	0.023	5,337,456
2022-01-05	0.022	0.022	0.021	0.021	0.021	1,233,559
2022-01-04	0.022	0.022	0.020	0.020	0.020	3,748,047
2021-12-31	0.022	0.022	0.022	0.022	0.022	425,000
2021-12-30	0.023	0.023	0.022	0.022	0.022	3,385,836
2021-12-29	0.023	0.024	0.022	0.024	0.024	370,511
2021-12-24	0.023	0.024	0.023	0.024	0.024	967,313
2021-12-23	0.022	0.023	0.022	0.023	0.023	1,679,037
2021-12-22	0.023	0.023	0.022	0.022	0.022	958,980
2021-12-21	0.023	0.023	0.022	0.022	0.022	1,176,548
2021-12-20	0.024	0.024	0.022	0.023	0.023	1,386,379
2021-12-17	0.022	0.023	0.022	0.023	0.023	2,161,659
2021-12-16	0.023	0.023	0.022	0.022	0.022	3,378,125
2021-12-15	0.024	0.024	0.022	0.022	0.022	4,228,261
2021-12-14	0.027	0.027	0.024	0.024	0.024	3,321,104
2021-12-13	0.024	0.027	0.024	0.027	0.027	4,200,563
2021-12-10	0.026	0.026	0.024	0.024	0.024	2,977,269
2021-12-09	0.024	0.026	0.024	0.026	0.026	2,932,855
2021-12-08	0.024	0.026	0.023	0.025	0.025	6,372,389
2021-12-07	0.023	0.024	0.022	0.023	0.023	4,489,589
2021-12-06	0.025	0.025	0.022	0.022	0.022	4,714,351
2021-12-03	0.023	0.026	0.022	0.025	0.025	10,265,605
2021-12-02	0.022	0.022	0.021	0.021	0.021	3,709,225
2021-12-01	0.023	0.023	0.021	0.021	0.021	2,246,888
2021-11-30	0.023	0.024	0.022	0.022	0.022	3,643,309
2021-11-29	0.022	0.024	0.022	0.024	0.024	4,678,859
2021-11-26	0.024	0.024	0.023	0.023	0.023	4,274,796
2021-11-25	0.025	0.025	0.024	0.024	0.024	4,263,846
2021-11-24	0.026	0.027	0.024	0.024	0.024	5,001,894
2021-11-23	0.024	0.027	0.024	0.027	0.027	11,718,411
2021-11-22	0.025	0.025	0.024	0.024	0.024	7,636,962
2021-11-19	0.028	0.028	0.023	0.024	0.024	16,587,366
2021-11-18	0.029	0.031	0.028	0.028	0.028	27,126,753
2021-11-17	0.034	0.039	0.030	0.031	0.031	76,368,874
2021-11-16	0.023	0.042	0.022	0.034	0.034	181,531,105
2021-11-15	0.015	0.019	0.015	0.019	0.019	38,417,156
2021-11-12	0.014	0.014	0.014	0.014	0.014	0
2021-11-11	0.014	0.014	0.014	0.014	0.014	1,428
2021-11-10	0.015	0.015	0.014	0.014	0.014	621,490
2021-11-09	0.014	0.014	0.014	0.014	0.014	483,600
2021-11-08	0.014	0.014	0.014	0.014	0.014	255,682
2021-11-05	0.015	0.015	0.014	0.014	0.014	1,057,812
2021-11-04	0.014	0.015	0.014	0.015	0.015	431,646
2021-11-03	0.013	0.014	0.013	0.014	0.014	1,260,961
2021-11-02	0.014	0.014	0.013	0.013	0.013	115,000
2021-11-01	0.014	0.014	0.013	0.013	0.013	828,467

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.