Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.028	0.028	0.025	0.025	0.025	7,131,741
2022-04-22	0.030	0.030	0.028	0.028	0.028	17,644,734
2022-04-21	0.030	0.032	0.030	0.031	0.031	7,083,315
2022-04-20	0.030	0.031	0.029	0.030	0.030	8,726,093
2022-04-19	0.031	0.033	0.029	0.031	0.031	17,035,414
2022-04-14	0.029	0.031	0.029	0.031	0.031	15,509,684
2022-04-13	0.027	0.029	0.027	0.029	0.029	9,730,469
2022-04-12	0.028	0.030	0.026	0.027	0.027	22,539,229
2022-04-11	0.032	0.034	0.028	0.028	0.028	22,423,924
2022-04-08	0.037	0.039	0.031	0.032	0.032	77,493,559
2022-04-07	0.028	0.042	0.027	0.039	0.039	193,161,019
2022-04-06	0.020	0.020	0.020	0.020	0.020	0
2022-04-05	0.020	0.020	0.020	0.020	0.020	0
2022-04-04	0.021	0.021	0.020	0.020	0.020	1,619,428
2022-04-01	0.019	0.021	0.019	0.020	0.020	1,659,292
2022-03-31	0.019	0.020	0.019	0.019	0.019	703,571
2022-03-30	0.019	0.020	0.019	0.019	0.019	1,822,590
2022-03-29	0.020	0.020	0.019	0.020	0.020	1,935,799
2022-03-28	0.020	0.021	0.020	0.020	0.020	2,140,134
2022-03-25	0.020	0.021	0.019	0.019	0.019	445,946
2022-03-24	0.020	0.021	0.020	0.021	0.021	714,191
2022-03-23	0.020	0.020	0.019	0.020	0.020	643,865
2022-03-22	0.020	0.020	0.020	0.020	0.020	1,333,939
2022-03-21	0.020	0.020	0.020	0.020	0.020	250,000
2022-03-18	0.019	0.019	0.019	0.019	0.019	560,938
2022-03-17	0.020	0.020	0.020	0.020	0.020	842,114
2022-03-16	0.018	0.020	0.018	0.019	0.019	428,783
2022-03-15	0.018	0.019	0.018	0.019	0.019	40,000
2022-03-14	0.019	0.019	0.019	0.019	0.019	969,173
2022-03-11	0.019	0.019	0.019	0.019	0.019	25,000
2022-03-10	0.021	0.021	0.020	0.020	0.020	1,021,135
2022-03-09	0.020	0.020	0.019	0.020	0.020	549,700
2022-03-08	0.020	0.020	0.020	0.020	0.020	1,017,712
2022-03-07	0.020	0.020	0.019	0.020	0.020	1,509,391
2022-03-04	0.020	0.020	0.019	0.020	0.020	3,318,102
2022-03-03	0.021	0.021	0.020	0.020	0.020	3,123,238
2022-03-02	0.019	0.020	0.019	0.019	0.019	374,789
2022-03-01	0.019	0.020	0.019	0.019	0.019	628,781
2022-02-28	0.019	0.020	0.019	0.019	0.019	1,091,210
2022-02-25	0.018	0.018	0.017	0.018	0.018	2,981,744
2022-02-24	0.018	0.019	0.018	0.018	0.018	1,850,672
2022-02-23	0.018	0.019	0.018	0.018	0.018	619,278
2022-02-22	0.019	0.020	0.018	0.018	0.018	639,337
2022-02-21	0.019	0.019	0.018	0.019	0.019	1,562,686
2022-02-18	0.018	0.019	0.018	0.018	0.018	412,500
2022-02-17	0.019	0.020	0.018	0.018	0.018	1,493,642
2022-02-16	0.019	0.020	0.019	0.019	0.019	3,622,684
2022-02-15	0.019	0.019	0.018	0.018	0.018	248,160
2022-02-14	0.019	0.019	0.018	0.018	0.018	1,375,231
2022-02-11	0.020	0.021	0.019	0.019	0.019	1,200,036
2022-02-10	0.021	0.021	0.019	0.019	0.019	400,000
2022-02-09	0.020	0.020	0.020	0.020	0.020	2,502,000
2022-02-08	0.020	0.020	0.020	0.020	0.020	212,503
2022-02-07	0.019	0.020	0.019	0.019	0.019	4,179,734
2022-02-04	0.020	0.020	0.020	0.020	0.020	197,877
2022-02-03	0.020	0.020	0.020	0.020	0.020	1,386,024
2022-02-02	0.020	0.020	0.019	0.020	0.020	1,235,157
2022-02-01	0.020	0.020	0.020	0.020	0.020	291,489
2022-01-31	0.020	0.020	0.020	0.020	0.020	0
2022-01-28	0.020	0.020	0.019	0.020	0.020	2,316,378

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.