Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.019	0.019	0.018	0.018	0.018	935,131
2022-07-19	0.018	0.019	0.018	0.019	0.019	115,000
2022-07-18	0.018	0.018	0.018	0.018	0.018	0
2022-07-15	0.018	0.018	0.018	0.018	0.018	1,977
2022-07-14	0.018	0.018	0.018	0.018	0.018	181,222
2022-07-13	0.019	0.019	0.019	0.019	0.019	5,263
2022-07-12	0.018	0.019	0.018	0.018	0.018	1,097,456
2022-07-11	0.018	0.018	0.018	0.018	0.018	10,000
2022-07-08	0.019	0.019	0.018	0.018	0.018	571,914
2022-07-07	0.019	0.019	0.018	0.018	0.018	520,000
2022-07-06	0.018	0.019	0.018	0.018	0.018	1,119,550
2022-07-05	0.019	0.019	0.019	0.019	0.019	5,000
2022-07-04	0.018	0.019	0.018	0.018	0.018	345,486
2022-07-01	0.018	0.018	0.018	0.018	0.018	955,697
2022-06-30	0.018	0.019	0.018	0.018	0.018	1,962,761
2022-06-29	0.018	0.019	0.018	0.018	0.018	1,020,404
2022-06-28	0.019	0.019	0.018	0.018	0.018	2,211,713
2022-06-27	0.018	0.019	0.018	0.019	0.019	1,212,068
2022-06-24	0.019	0.020	0.018	0.018	0.018	2,126,959
2022-06-23	0.019	0.019	0.018	0.018	0.018	689,708
2022-06-22	0.020	0.020	0.020	0.020	0.020	2,488
2022-06-21	0.020	0.020	0.018	0.020	0.020	175,044
2022-06-20	0.019	0.020	0.019	0.020	0.020	765,691
2022-06-17	0.020	0.020	0.019	0.020	0.020	1,218,725
2022-06-16	0.019	0.020	0.019	0.019	0.019	635,366
2022-06-15	0.019	0.019	0.019	0.019	0.019	445,220
2022-06-14	0.022	0.022	0.018	0.021	0.021	9,001,646
2022-06-10	0.023	0.023	0.022	0.022	0.022	908,990
2022-06-09	0.022	0.023	0.022	0.022	0.022	1,751,138
2022-06-08	0.023	0.023	0.022	0.023	0.023	211,514
2022-06-07	0.023	0.023	0.022	0.023	0.023	844,031
2022-06-06	0.022	0.023	0.022	0.022	0.022	1,566,139
2022-06-03	0.023	0.023	0.022	0.023	0.023	343,483
2022-06-02	0.023	0.023	0.022	0.022	0.022	1,955,762
2022-06-01	0.023	0.023	0.023	0.023	0.023	1,093,457
2022-05-31	0.024	0.024	0.023	0.024	0.024	448,942
2022-05-30	0.024	0.024	0.023	0.024	0.024	2,509,019
2022-05-27	0.024	0.024	0.023	0.024	0.024	1,513,663
2022-05-26	0.024	0.026	0.023	0.024	0.024	4,459,022
2022-05-25	0.023	0.025	0.023	0.025	0.025	1,510,172
2022-05-24	0.024	0.024	0.024	0.024	0.024	254,000
2022-05-23	0.023	0.024	0.023	0.024	0.024	950,428
2022-05-20	0.024	0.024	0.023	0.024	0.024	1,335,117
2022-05-19	0.023	0.024	0.023	0.024	0.024	2,625,171
2022-05-18	0.024	0.025	0.023	0.024	0.024	7,031,690
2022-05-17	0.022	0.023	0.022	0.022	0.022	1,153,710
2022-05-16	0.023	0.023	0.022	0.022	0.022	786,353
2022-05-13	0.023	0.023	0.023	0.023	0.023	2,096,001
2022-05-12	0.024	0.024	0.022	0.023	0.023	2,762,009
2022-05-11	0.024	0.024	0.024	0.024	0.024	1,237,068
2022-05-10	0.025	0.025	0.023	0.024	0.024	4,867,198
2022-05-09	0.026	0.026	0.024	0.024	0.024	5,753,627
2022-05-06	0.026	0.027	0.025	0.026	0.026	4,384,887
2022-05-05	0.027	0.028	0.026	0.027	0.027	4,989,196
2022-05-04	0.030	0.030	0.026	0.026	0.026	10,714,183
2022-05-03	0.028	0.034	0.028	0.029	0.029	36,155,634
2022-05-02	0.027	0.027	0.026	0.026	0.026	3,529,687
2022-04-29	0.028	0.028	0.027	0.027	0.027	3,194,768
2022-04-28	0.027	0.028	0.027	0.027	0.027	2,441,784
2022-04-27	0.025	0.027	0.025	0.026	0.026	2,629,207

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.