Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.020	0.020	0.020	0.020	0.020	650,642
2022-10-12	0.019	0.019	0.019	0.019	0.019	813,014
2022-10-11	0.019	0.019	0.019	0.019	0.019	507,684
2022-10-10	0.019	0.020	0.019	0.019	0.019	899,034
2022-10-07	0.019	0.019	0.019	0.019	0.019	323,620
2022-10-06	0.018	0.019	0.018	0.019	0.019	2,979,913
2022-10-05	0.020	0.020	0.019	0.020	0.020	103,000
2022-10-04	0.018	0.020	0.018	0.020	0.020	355,000
2022-10-03	0.019	0.019	0.018	0.019	0.019	18,417
2022-09-30	0.019	0.019	0.018	0.019	0.019	181,241
2022-09-29	0.020	0.020	0.019	0.019	0.019	679,395
2022-09-28	0.019	0.019	0.019	0.019	0.019	136,498
2022-09-27	0.019	0.019	0.019	0.019	0.019	1,130,228
2022-09-26	0.019	0.021	0.019	0.019	0.019	1,186,617
2022-09-23	0.020	0.020	0.019	0.019	0.019	1,379,992
2022-09-21	0.020	0.020	0.020	0.020	0.020	337,250
2022-09-20	0.019	0.020	0.019	0.020	0.020	308,426
2022-09-19	0.020	0.020	0.019	0.019	0.019	251,282
2022-09-16	0.019	0.020	0.019	0.020	0.020	999,351
2022-09-15	0.020	0.020	0.020	0.020	0.020	86,088
2022-09-14	0.020	0.020	0.020	0.020	0.020	0
2022-09-13	0.020	0.020	0.020	0.020	0.020	213,818
2022-09-12	0.020	0.020	0.019	0.019	0.019	220,579
2022-09-09	0.020	0.020	0.020	0.020	0.020	208,185
2022-09-08	0.019	0.020	0.019	0.020	0.020	600,312
2022-09-07	0.019	0.019	0.019	0.019	0.019	21,956
2022-09-06	0.019	0.020	0.019	0.020	0.020	546,146
2022-09-05	0.021	0.021	0.020	0.020	0.020	288,397
2022-09-02	0.021	0.021	0.020	0.021	0.021	1,127,463
2022-09-01	0.021	0.021	0.020	0.020	0.020	367,731
2022-08-31	0.021	0.021	0.021	0.021	0.021	828,132
2022-08-30	0.021	0.021	0.020	0.020	0.020	189,359
2022-08-29	0.020	0.022	0.020	0.021	0.021	569,001
2022-08-26	0.019	0.021	0.019	0.020	0.020	664,554
2022-08-25	0.021	0.021	0.020	0.020	0.020	160,000
2022-08-24	0.019	0.019	0.019	0.019	0.019	348,687
2022-08-23	0.019	0.020	0.019	0.020	0.020	849,265
2022-08-22	0.019	0.020	0.019	0.020	0.020	125,566
2022-08-19	0.020	0.021	0.020	0.020	0.020	532,207
2022-08-18	0.020	0.021	0.020	0.020	0.020	351,050
2022-08-17	0.020	0.022	0.020	0.022	0.022	275,523
2022-08-16	0.022	0.022	0.020	0.020	0.020	1,279,753
2022-08-15	0.020	0.023	0.020	0.022	0.022	2,237,222
2022-08-12	0.019	0.020	0.019	0.020	0.020	100,891
2022-08-11	0.020	0.020	0.019	0.019	0.019	857,857
2022-08-10	0.020	0.020	0.019	0.020	0.020	351,304
2022-08-09	0.020	0.020	0.019	0.020	0.020	594,034
2022-08-08	0.019	0.020	0.019	0.020	0.020	1,045,402
2022-08-05	0.020	0.020	0.020	0.020	0.020	8,100
2022-08-04	0.020	0.020	0.020	0.020	0.020	25,683
2022-08-03	0.020	0.021	0.020	0.021	0.021	243,071
2022-08-02	0.020	0.021	0.020	0.021	0.021	314,413
2022-08-01	0.020	0.020	0.020	0.020	0.020	6,621
2022-07-29	0.020	0.021	0.019	0.019	0.019	1,645,654
2022-07-28	0.020	0.020	0.020	0.020	0.020	110,000
2022-07-27	0.019	0.019	0.019	0.019	0.019	371,816
2022-07-26	0.020	0.020	0.020	0.020	0.020	0
2022-07-25	0.020	0.020	0.020	0.020	0.020	424,669
2022-07-22	0.019	0.020	0.019	0.020	0.020	339,308
2022-07-21	0.019	0.020	0.019	0.019	0.019	1,514,287

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.