Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.018	0.018	0.018	0.018	0.018	74,144
2023-01-09	0.018	0.018	0.018	0.018	0.018	50,000
2023-01-06	0.018	0.018	0.018	0.018	0.018	56,967
2023-01-05	0.017	0.019	0.017	0.018	0.018	226,271
2023-01-04	0.018	0.019	0.017	0.019	0.019	703,305
2023-01-03	0.018	0.018	0.018	0.018	0.018	94,750
2022-12-30	0.018	0.019	0.017	0.019	0.019	1,025,660
2022-12-29	0.018	0.018	0.018	0.018	0.018	72,863
2022-12-28	0.018	0.018	0.017	0.017	0.017	741,608
2022-12-23	0.018	0.018	0.018	0.018	0.018	1,510,316
2022-12-22	0.018	0.018	0.018	0.018	0.018	181,305
2022-12-21	0.019	0.019	0.018	0.018	0.018	456,169
2022-12-20	0.018	0.018	0.018	0.018	0.018	256,000
2022-12-19	0.019	0.019	0.019	0.019	0.019	455,050
2022-12-16	0.019	0.019	0.019	0.019	0.019	52,631
2022-12-15	0.018	0.018	0.018	0.018	0.018	0
2022-12-14	0.018	0.018	0.018	0.018	0.018	0
2022-12-13	0.018	0.018	0.018	0.018	0.018	68,900
2022-12-12	0.019	0.019	0.018	0.018	0.018	194,105
2022-12-09	0.019	0.019	0.019	0.019	0.019	0
2022-12-08	0.019	0.019	0.019	0.019	0.019	473,130
2022-12-07	0.019	0.020	0.019	0.020	0.020	101,695
2022-12-06	0.019	0.019	0.019	0.019	0.019	127,083
2022-12-05	0.019	0.019	0.019	0.019	0.019	65,699
2022-12-02	0.020	0.021	0.019	0.021	0.021	219,381
2022-12-01	0.019	0.021	0.019	0.021	0.021	2,327,930
2022-11-30	0.019	0.019	0.019	0.019	0.019	63,632
2022-11-29	0.019	0.019	0.018	0.019	0.019	237,345
2022-11-28	0.020	0.020	0.019	0.019	0.019	196,653
2022-11-25	0.019	0.020	0.019	0.020	0.020	744,034
2022-11-24	0.018	0.018	0.018	0.018	0.018	420,025
2022-11-23	0.019	0.019	0.018	0.018	0.018	161,939
2022-11-22	0.018	0.018	0.018	0.018	0.018	25,000
2022-11-21	0.018	0.018	0.018	0.018	0.018	0
2022-11-18	0.018	0.018	0.018	0.018	0.018	0
2022-11-17	0.017	0.018	0.017	0.018	0.018	1,295,122
2022-11-16	0.017	0.017	0.016	0.016	0.016	13,080
2022-11-15	0.017	0.017	0.017	0.017	0.017	122,699
2022-11-14	0.018	0.018	0.017	0.017	0.017	521,700
2022-11-11	0.018	0.018	0.018	0.018	0.018	50,000
2022-11-10	0.017	0.018	0.017	0.018	0.018	227,380
2022-11-09	0.018	0.018	0.018	0.018	0.018	68,750
2022-11-08	0.017	0.018	0.016	0.018	0.018	1,927,580
2022-11-07	0.017	0.017	0.017	0.017	0.017	331,610
2022-11-04	0.017	0.017	0.016	0.016	0.016	665,586
2022-11-03	0.017	0.017	0.016	0.016	0.016	788,530
2022-11-02	0.018	0.018	0.016	0.017	0.017	1,203,175
2022-11-01	0.018	0.019	0.018	0.018	0.018	598,852
2022-10-31	0.018	0.019	0.018	0.018	0.018	534,114
2022-10-28	0.019	0.019	0.019	0.019	0.019	131,268
2022-10-27	0.018	0.018	0.018	0.018	0.018	631,306
2022-10-26	0.020	0.020	0.018	0.018	0.018	2,373,231
2022-10-25	0.019	0.019	0.019	0.019	0.019	342,969
2022-10-24	0.020	0.020	0.019	0.020	0.020	363,200
2022-10-21	0.019	0.019	0.019	0.019	0.019	157,058
2022-10-20	0.020	0.020	0.019	0.019	0.019	97,619
2022-10-19	0.020	0.020	0.019	0.019	0.019	93,478
2022-10-18	0.020	0.020	0.020	0.020	0.020	49,500
2022-10-17	0.020	0.020	0.019	0.019	0.019	825,942
2022-10-14	0.018	0.018	0.018	0.018	0.018	400,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.