Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.014	0.014	0.014	0.014	0.014	2,619
2023-04-04	0.015	0.016	0.015	0.015	0.015	395,434
2023-04-03	0.015	0.016	0.015	0.016	0.016	544,739
2023-03-31	0.015	0.015	0.015	0.015	0.015	50,730
2023-03-30	0.016	0.016	0.015	0.015	0.015	938,586
2023-03-29	0.016	0.016	0.016	0.016	0.016	407,268
2023-03-28	0.015	0.015	0.015	0.015	0.015	0
2023-03-27	0.017	0.017	0.015	0.015	0.015	676,637
2023-03-24	0.017	0.017	0.017	0.017	0.017	0
2023-03-23	0.017	0.017	0.017	0.017	0.017	0
2023-03-22	0.017	0.017	0.017	0.017	0.017	1,000
2023-03-21	0.017	0.017	0.017	0.017	0.017	0
2023-03-20	0.015	0.017	0.015	0.017	0.017	92,500
2023-03-17	0.018	0.018	0.018	0.018	0.018	0
2023-03-16	0.016	0.018	0.016	0.018	0.018	266,816
2023-03-15	0.016	0.017	0.015	0.015	0.015	262,052
2023-03-14	0.018	0.018	0.018	0.018	0.018	0
2023-03-13	0.018	0.018	0.018	0.018	0.018	100
2023-03-10	0.018	0.019	0.017	0.018	0.018	180,379
2023-03-09	0.018	0.018	0.018	0.018	0.018	378,369
2023-03-08	0.019	0.019	0.018	0.018	0.018	133,465
2023-03-07	0.017	0.019	0.017	0.019	0.019	1,660,798
2023-03-06	0.018	0.018	0.018	0.018	0.018	30,273
2023-03-03	0.017	0.018	0.017	0.018	0.018	1,079,729
2023-03-02	0.016	0.017	0.016	0.016	0.016	123,151
2023-03-01	0.017	0.017	0.016	0.017	0.017	1,100,457
2023-02-28	0.017	0.017	0.017	0.017	0.017	274
2023-02-27	0.016	0.017	0.015	0.017	0.017	1,386,576
2023-02-24	0.016	0.016	0.016	0.016	0.016	0
2023-02-23	0.016	0.016	0.016	0.016	0.016	78,008
2023-02-22	0.015	0.015	0.015	0.015	0.015	200,000
2023-02-21	0.016	0.016	0.016	0.016	0.016	54,706
2023-02-20	0.016	0.016	0.016	0.016	0.016	228,455
2023-02-17	0.016	0.016	0.015	0.015	0.015	703,333
2023-02-16	0.016	0.016	0.015	0.015	0.015	116,500
2023-02-15	0.016	0.016	0.016	0.016	0.016	43,970
2023-02-14	0.016	0.016	0.016	0.016	0.016	1,165,368
2023-02-13	0.016	0.016	0.016	0.016	0.016	402,483
2023-02-10	0.016	0.016	0.016	0.016	0.016	0
2023-02-09	0.016	0.017	0.016	0.016	0.016	359,645
2023-02-08	0.017	0.017	0.016	0.017	0.017	252,276
2023-02-07	0.016	0.017	0.016	0.017	0.017	615,222
2023-02-06	0.017	0.017	0.017	0.017	0.017	1,010
2023-02-03	0.018	0.018	0.017	0.017	0.017	632,441
2023-02-02	0.018	0.018	0.018	0.018	0.018	2,726
2023-02-01	0.017	0.018	0.017	0.018	0.018	16,053
2023-01-31	0.017	0.017	0.017	0.017	0.017	660,573
2023-01-30	0.018	0.018	0.017	0.017	0.017	582,902
2023-01-27	0.017	0.017	0.017	0.017	0.017	50,000
2023-01-25	0.018	0.018	0.017	0.017	0.017	741,110
2023-01-24	0.017	0.017	0.017	0.017	0.017	1,638,225
2023-01-23	0.017	0.018	0.017	0.017	0.017	165,789
2023-01-20	0.017	0.017	0.017	0.017	0.017	86,873
2023-01-19	0.018	0.018	0.017	0.017	0.017	355,846
2023-01-18	0.018	0.018	0.018	0.018	0.018	196,000
2023-01-17	0.018	0.018	0.018	0.018	0.018	54,880
2023-01-16	0.018	0.018	0.018	0.018	0.018	27,231
2023-01-13	0.017	0.018	0.017	0.018	0.018	141,720
2023-01-12	0.018	0.018	0.018	0.018	0.018	10,000
2023-01-11	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.