Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.020	0.021	0.020	0.021	0.021	608,129
2023-06-30	0.020	0.021	0.020	0.020	0.020	599,024
2023-06-29	0.020	0.020	0.020	0.020	0.020	206,301
2023-06-28	0.019	0.020	0.019	0.020	0.020	658,871
2023-06-27	0.020	0.020	0.019	0.020	0.020	174,855
2023-06-26	0.020	0.022	0.018	0.021	0.021	2,561,468
2023-06-23	0.020	0.021	0.019	0.021	0.021	2,583,386
2023-06-22	0.021	0.021	0.020	0.020	0.020	156,807
2023-06-21	0.021	0.021	0.020	0.021	0.021	1,428,096
2023-06-20	0.022	0.022	0.021	0.021	0.021	2,701,818
2023-06-19	0.024	0.024	0.022	0.022	0.022	5,763,083
2023-06-16	0.023	0.025	0.023	0.024	0.024	11,619,878
2023-06-15	0.025	0.026	0.020	0.023	0.023	22,940,894
2023-06-14	0.017	0.017	0.017	0.017	0.017	0
2023-06-13	0.016	0.017	0.016	0.017	0.017	877,845
2023-06-09	0.016	0.016	0.016	0.016	0.016	335,373
2023-06-08	0.015	0.016	0.015	0.016	0.016	412,924
2023-06-07	0.015	0.015	0.015	0.015	0.015	956,533
2023-06-06	0.016	0.016	0.016	0.016	0.016	0
2023-06-05	0.016	0.016	0.016	0.016	0.016	431,746
2023-06-02	0.015	0.017	0.015	0.017	0.017	408,194
2023-06-01	0.016	0.016	0.016	0.016	0.016	876,659
2023-05-31	0.015	0.015	0.015	0.015	0.015	82,216
2023-05-30	0.014	0.016	0.014	0.016	0.016	169,690
2023-05-29	0.016	0.016	0.014	0.014	0.014	478,850
2023-05-26	0.015	0.016	0.015	0.016	0.016	160,300
2023-05-25	0.015	0.015	0.015	0.015	0.015	0
2023-05-24	0.014	0.015	0.014	0.015	0.015	2,500,323
2023-05-23	0.014	0.014	0.014	0.014	0.014	875,774
2023-05-22	0.014	0.014	0.014	0.014	0.014	187,687
2023-05-19	0.015	0.015	0.013	0.014	0.014	1,137,862
2023-05-18	0.016	0.016	0.014	0.014	0.014	530,207
2023-05-17	0.015	0.015	0.015	0.015	0.015	349,999
2023-05-16	0.015	0.016	0.015	0.015	0.015	619,999
2023-05-15	0.015	0.015	0.015	0.015	0.015	112,400
2023-05-12	0.017	0.017	0.016	0.016	0.016	16,323
2023-05-11	0.017	0.017	0.017	0.017	0.017	33,870
2023-05-10	0.016	0.016	0.016	0.016	0.016	188,852
2023-05-09	0.015	0.015	0.015	0.015	0.015	35,100
2023-05-08	0.016	0.016	0.015	0.015	0.015	197,705
2023-05-05	0.015	0.016	0.015	0.016	0.016	106,003
2023-05-04	0.014	0.016	0.014	0.016	0.016	193,503
2023-05-03	0.016	0.017	0.015	0.017	0.017	441,867
2023-05-02	0.016	0.016	0.016	0.016	0.016	14,500
2023-05-01	0.016	0.016	0.015	0.015	0.015	42,002
2023-04-28	0.016	0.016	0.016	0.016	0.016	261,569
2023-04-27	0.017	0.017	0.017	0.017	0.017	10,000
2023-04-26	0.017	0.017	0.017	0.017	0.017	100,000
2023-04-24	0.018	0.018	0.018	0.018	0.018	300,000
2023-04-21	0.016	0.018	0.016	0.018	0.018	3,871,520
2023-04-20	0.016	0.016	0.016	0.016	0.016	100
2023-04-19	0.016	0.016	0.016	0.016	0.016	0
2023-04-18	0.016	0.016	0.016	0.016	0.016	0
2023-04-17	0.015	0.016	0.015	0.016	0.016	17,100
2023-04-14	0.015	0.015	0.015	0.015	0.015	470,252
2023-04-13	0.014	0.015	0.014	0.015	0.015	74,642
2023-04-12	0.016	0.016	0.014	0.014	0.014	726,764
2023-04-11	0.016	0.016	0.016	0.016	0.016	0
2023-04-06	0.015	0.016	0.015	0.016	0.016	734,465
2023-04-05	0.014	0.014	0.014	0.014	0.014	2,619

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.