Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.015	0.015	0.015	0.015	0.015	466,448
2023-09-22	0.016	0.016	0.016	0.016	0.016	0
2023-09-21	0.015	0.016	0.015	0.016	0.016	547,939
2023-09-20	0.016	0.016	0.015	0.015	0.015	292,380
2023-09-19	0.015	0.015	0.015	0.015	0.015	90,000
2023-09-18	0.016	0.016	0.015	0.015	0.015	248,841
2023-09-15	0.016	0.016	0.016	0.016	0.016	221,821
2023-09-14	0.016	0.016	0.016	0.016	0.016	225,345
2023-09-13	0.016	0.016	0.015	0.015	0.015	265,554
2023-09-12	0.017	0.017	0.015	0.015	0.015	701,558
2023-09-11	0.017	0.017	0.017	0.017	0.017	0
2023-09-08	0.017	0.017	0.017	0.017	0.017	0
2023-09-07	0.017	0.017	0.017	0.017	0.017	225,000
2023-09-06	0.016	0.016	0.016	0.016	0.016	450,000
2023-09-05	0.016	0.016	0.016	0.016	0.016	0
2023-09-04	0.016	0.016	0.016	0.016	0.016	90,793
2023-09-01	0.016	0.016	0.016	0.016	0.016	15,000
2023-08-31	0.017	0.017	0.016	0.016	0.016	470,000
2023-08-30	0.016	0.017	0.016	0.016	0.016	380,480
2023-08-29	0.016	0.017	0.016	0.016	0.016	594,281
2023-08-28	0.016	0.016	0.016	0.016	0.016	153,800
2023-08-25	0.017	0.017	0.016	0.016	0.016	175,000
2023-08-24	0.018	0.018	0.016	0.017	0.017	1,739,620
2023-08-23	0.018	0.018	0.018	0.018	0.018	55,555
2023-08-22	0.019	0.019	0.017	0.018	0.018	174,294
2023-08-21	0.018	0.018	0.017	0.018	0.018	1,935,022
2023-08-18	0.018	0.018	0.018	0.018	0.018	800,000
2023-08-17	0.019	0.019	0.019	0.019	0.019	0
2023-08-16	0.020	0.020	0.019	0.019	0.019	1,033,489
2023-08-15	0.019	0.019	0.018	0.018	0.018	228,519
2023-08-14	0.018	0.020	0.018	0.018	0.018	415,013
2023-08-11	0.018	0.018	0.016	0.016	0.016	618,004
2023-08-10	0.018	0.018	0.017	0.017	0.017	336,872
2023-08-09	0.018	0.018	0.018	0.018	0.018	30,018
2023-08-08	0.017	0.017	0.017	0.017	0.017	252,012
2023-08-07	0.018	0.018	0.017	0.017	0.017	231,747
2023-08-04	0.018	0.018	0.017	0.017	0.017	93,973
2023-08-03	0.018	0.018	0.017	0.018	0.018	964,934
2023-08-02	0.018	0.018	0.018	0.018	0.018	60,000
2023-08-01	0.018	0.019	0.018	0.019	0.019	197,113
2023-07-31	0.018	0.018	0.018	0.018	0.018	2,150
2023-07-28	0.019	0.019	0.019	0.019	0.019	211,043
2023-07-27	0.018	0.018	0.018	0.018	0.018	231,662
2023-07-26	0.018	0.018	0.018	0.018	0.018	300,000
2023-07-25	0.019	0.019	0.019	0.019	0.019	568,334
2023-07-24	0.019	0.019	0.019	0.019	0.019	180,385
2023-07-21	0.018	0.019	0.018	0.019	0.019	2,570,466
2023-07-20	0.019	0.019	0.019	0.019	0.019	159,183
2023-07-19	0.019	0.019	0.019	0.019	0.019	197,608
2023-07-18	0.019	0.020	0.019	0.020	0.020	1,000,857
2023-07-17	0.019	0.019	0.018	0.018	0.018	443,244
2023-07-14	0.019	0.019	0.019	0.019	0.019	251,406
2023-07-13	0.019	0.020	0.019	0.019	0.019	1,233,411
2023-07-12	0.021	0.021	0.019	0.019	0.019	366,768
2023-07-11	0.020	0.020	0.020	0.020	0.020	198,090
2023-07-10	0.022	0.022	0.021	0.021	0.021	45,720
2023-07-07	0.020	0.021	0.020	0.020	0.020	459,332
2023-07-06	0.021	0.022	0.021	0.022	0.022	467,678
2023-07-05	0.022	0.022	0.020	0.021	0.021	979,053
2023-07-04	0.021	0.023	0.021	0.022	0.022	2,014,199

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.