Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.016	0.016	0.016	0.016	0.016	120,000
2023-12-15	0.016	0.017	0.016	0.017	0.017	105,026
2023-12-14	0.017	0.017	0.017	0.017	0.017	83,614
2023-12-13	0.016	0.017	0.016	0.017	0.017	580,683
2023-12-12	0.016	0.016	0.016	0.016	0.016	41,841
2023-12-11	0.016	0.016	0.015	0.015	0.015	27,681
2023-12-08	0.016	0.016	0.016	0.016	0.016	124,687
2023-12-07	0.016	0.016	0.016	0.016	0.016	105,692
2023-12-06	0.016	0.016	0.016	0.016	0.016	237,262
2023-12-05	0.016	0.017	0.015	0.017	0.017	862,374
2023-12-04	0.016	0.016	0.016	0.016	0.016	0
2023-12-01	0.016	0.017	0.016	0.016	0.016	898,983
2023-11-30	0.017	0.017	0.017	0.017	0.017	901,789
2023-11-29	0.017	0.017	0.017	0.017	0.017	0
2023-11-28	0.016	0.017	0.016	0.017	0.017	343,233
2023-11-27	0.016	0.017	0.016	0.016	0.016	73,182
2023-11-24	0.017	0.017	0.017	0.017	0.017	5,773
2023-11-23	0.017	0.017	0.017	0.017	0.017	86,970
2023-11-22	0.018	0.018	0.018	0.018	0.018	0
2023-11-21	0.018	0.018	0.018	0.018	0.018	41,995
2023-11-20	0.017	0.017	0.017	0.017	0.017	106,000
2023-11-17	0.017	0.017	0.017	0.017	0.017	0
2023-11-16	0.017	0.017	0.017	0.017	0.017	42,289
2023-11-15	0.017	0.017	0.017	0.017	0.017	149,999
2023-11-14	0.016	0.016	0.016	0.016	0.016	69,307
2023-11-13	0.017	0.017	0.017	0.017	0.017	274,079
2023-11-10	0.017	0.017	0.017	0.017	0.017	1,072,332
2023-11-09	0.018	0.018	0.017	0.017	0.017	36,000
2023-11-08	0.018	0.018	0.016	0.016	0.016	674,130
2023-11-07	0.018	0.018	0.017	0.017	0.017	1,578,163
2023-11-06	0.017	0.017	0.016	0.017	0.017	468,409
2023-11-03	0.017	0.017	0.017	0.017	0.017	528,104
2023-11-02	0.017	0.017	0.017	0.017	0.017	25,259
2023-11-01	0.017	0.017	0.017	0.017	0.017	0
2023-10-31	0.017	0.017	0.017	0.017	0.017	193,675
2023-10-30	0.017	0.017	0.017	0.017	0.017	58,800
2023-10-27	0.017	0.017	0.016	0.017	0.017	103,690
2023-10-26	0.017	0.017	0.016	0.017	0.017	75,600
2023-10-25	0.017	0.017	0.017	0.017	0.017	942,875
2023-10-24	0.017	0.018	0.017	0.018	0.018	235,377
2023-10-23	0.017	0.018	0.017	0.017	0.017	204,081
2023-10-20	0.017	0.018	0.017	0.018	0.018	22,400
2023-10-19	0.018	0.018	0.018	0.018	0.018	138,933
2023-10-18	0.018	0.018	0.018	0.018	0.018	935,431
2023-10-17	0.018	0.019	0.018	0.018	0.018	1,412,634
2023-10-16	0.020	0.020	0.018	0.018	0.018	318,339
2023-10-13	0.020	0.020	0.019	0.020	0.020	241,003
2023-10-12	0.020	0.020	0.020	0.020	0.020	283,944
2023-10-11	0.020	0.020	0.020	0.020	0.020	25,000
2023-10-10	0.020	0.020	0.020	0.020	0.020	92,549
2023-10-09	0.019	0.019	0.019	0.019	0.019	246,257
2023-10-06	0.019	0.019	0.019	0.019	0.019	333,966
2023-10-05	0.019	0.019	0.018	0.018	0.018	783,245
2023-10-04	0.018	0.020	0.017	0.017	0.017	2,317,817
2023-10-03	0.018	0.018	0.017	0.018	0.018	1,772,238
2023-10-02	0.016	0.016	0.016	0.016	0.016	213,328
2023-09-29	0.015	0.016	0.015	0.016	0.016	189,871
2023-09-28	0.016	0.016	0.015	0.015	0.015	241,770
2023-09-27	0.015	0.015	0.015	0.015	0.015	70,789
2023-09-26	0.015	0.015	0.015	0.015	0.015	156,900

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.