Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.015	0.015	0.015	0.015	0.015	10,000
2024-03-14	0.015	0.015	0.015	0.015	0.015	88,161
2024-03-13	0.015	0.015	0.015	0.015	0.015	369,999
2024-03-12	0.015	0.015	0.015	0.015	0.015	1,258,119
2024-03-11	0.015	0.016	0.015	0.015	0.015	124,716
2024-03-08	0.016	0.016	0.015	0.016	0.016	1,030,421
2024-03-07	0.015	0.016	0.015	0.016	0.016	715,942
2024-03-06	0.015	0.016	0.015	0.016	0.016	1,273,417
2024-03-05	0.015	0.015	0.015	0.015	0.015	1,289,556
2024-03-04	0.016	0.016	0.014	0.014	0.014	636,167
2024-03-01	0.015	0.016	0.015	0.016	0.016	159,169
2024-02-29	0.015	0.015	0.015	0.015	0.015	81,874
2024-02-28	0.014	0.015	0.014	0.015	0.015	140,037
2024-02-27	0.015	0.015	0.015	0.015	0.015	71,155
2024-02-26	0.015	0.015	0.015	0.015	0.015	53,000
2024-02-23	0.015	0.015	0.015	0.015	0.015	191,466
2024-02-22	0.015	0.015	0.015	0.015	0.015	37,576
2024-02-21	0.015	0.016	0.015	0.016	0.016	249,704
2024-02-20	0.016	0.016	0.015	0.015	0.015	38,600
2024-02-19	0.015	0.016	0.015	0.016	0.016	2,262,151
2024-02-16	0.016	0.016	0.015	0.015	0.015	229,124
2024-02-15	0.015	0.016	0.015	0.016	0.016	232,800
2024-02-14	0.015	0.016	0.015	0.016	0.016	172,818
2024-02-13	0.016	0.017	0.016	0.016	0.016	968,398
2024-02-12	0.016	0.016	0.016	0.016	0.016	38,224
2024-02-09	0.016	0.017	0.016	0.017	0.017	129,434
2024-02-08	0.016	0.016	0.016	0.016	0.016	12,123
2024-02-07	0.014	0.015	0.014	0.015	0.015	1,766,650
2024-02-06	0.016	0.016	0.015	0.015	0.015	827,025
2024-02-05	0.016	0.017	0.016	0.017	0.017	2,724,746
2024-02-02	0.017	0.017	0.017	0.017	0.017	0
2024-02-01	0.017	0.017	0.017	0.017	0.017	0
2024-01-31	0.017	0.017	0.017	0.017	0.017	0
2024-01-30	0.017	0.017	0.017	0.017	0.017	123,200
2024-01-29	0.017	0.017	0.017	0.017	0.017	76,832
2024-01-25	0.017	0.017	0.017	0.017	0.017	335,325
2024-01-24	0.017	0.017	0.017	0.017	0.017	0
2024-01-23	0.017	0.017	0.017	0.017	0.017	20,000
2024-01-22	0.016	0.018	0.016	0.018	0.018	197,009
2024-01-19	0.016	0.016	0.016	0.016	0.016	518,907
2024-01-18	0.016	0.016	0.016	0.016	0.016	100,103
2024-01-17	0.016	0.017	0.016	0.017	0.017	362,834
2024-01-16	0.017	0.017	0.017	0.017	0.017	69,767
2024-01-15	0.017	0.017	0.017	0.017	0.017	58
2024-01-12	0.016	0.017	0.016	0.017	0.017	12,208
2024-01-11	0.017	0.017	0.016	0.017	0.017	320,136
2024-01-10	0.017	0.017	0.016	0.017	0.017	242,536
2024-01-09	0.017	0.017	0.017	0.017	0.017	13,068
2024-01-08	0.017	0.017	0.017	0.017	0.017	1,030,781
2024-01-05	0.017	0.017	0.017	0.017	0.017	30,000
2024-01-04	0.017	0.018	0.017	0.018	0.018	310,039
2024-01-03	0.017	0.017	0.017	0.017	0.017	2,353
2024-01-02	0.016	0.017	0.016	0.017	0.017	28,327
2023-12-29	0.017	0.017	0.016	0.017	0.017	193,695
2023-12-28	0.016	0.017	0.016	0.017	0.017	251,375
2023-12-27	0.016	0.016	0.016	0.016	0.016	7,367
2023-12-22	0.016	0.016	0.016	0.016	0.016	320,814
2023-12-21	0.017	0.017	0.017	0.017	0.017	24,000
2023-12-20	0.016	0.016	0.016	0.016	0.016	0
2023-12-19	0.016	0.016	0.016	0.016	0.016	100,000

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.