Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.014	0.014	0.013	0.013	0.013	7,975
2024-06-13	0.014	0.014	0.014	0.014	0.014	630,893
2024-06-12	0.014	0.014	0.014	0.014	0.014	720,656
2024-06-11	0.015	0.015	0.013	0.014	0.014	317,666
2024-06-07	0.014	0.015	0.014	0.015	0.015	204,709
2024-06-06	0.014	0.014	0.014	0.014	0.014	391,958
2024-06-05	0.014	0.014	0.014	0.014	0.014	20,000
2024-06-04	0.014	0.015	0.014	0.014	0.014	71,239
2024-06-03	0.014	0.014	0.014	0.014	0.014	207,804
2024-05-31	0.014	0.014	0.014	0.014	0.014	27,231
2024-05-30	0.015	0.015	0.014	0.014	0.014	105,349
2024-05-29	0.014	0.015	0.014	0.015	0.015	215,348
2024-05-28	0.014	0.015	0.014	0.015	0.015	156,588
2024-05-27	0.015	0.015	0.013	0.014	0.014	1,072,883
2024-05-24	0.014	0.014	0.014	0.014	0.014	0
2024-05-23	0.014	0.014	0.014	0.014	0.014	4
2024-05-22	0.015	0.015	0.014	0.014	0.014	722,351
2024-05-21	0.015	0.016	0.015	0.016	0.016	1,481,493
2024-05-20	0.016	0.016	0.016	0.016	0.016	110,112
2024-05-17	0.016	0.016	0.015	0.016	0.016	421,707
2024-05-16	0.016	0.017	0.016	0.017	0.017	1,968,663
2024-05-15	0.015	0.016	0.015	0.016	0.016	790,577
2024-05-14	0.016	0.016	0.016	0.016	0.016	71,600
2024-05-13	0.016	0.016	0.016	0.016	0.016	33,912
2024-05-10	0.016	0.016	0.016	0.016	0.016	4,012
2024-05-09	0.016	0.016	0.016	0.016	0.016	187,528
2024-05-08	0.016	0.016	0.015	0.015	0.015	25,228
2024-05-07	0.016	0.016	0.016	0.016	0.016	75,435
2024-05-06	0.017	0.017	0.016	0.017	0.017	708,578
2024-05-03	0.016	0.017	0.016	0.017	0.017	35,254
2024-05-02	0.017	0.017	0.017	0.017	0.017	0
2024-05-01	0.017	0.017	0.017	0.017	0.017	0
2024-04-30	0.017	0.017	0.016	0.017	0.017	283,993
2024-04-29	0.017	0.017	0.017	0.017	0.017	769,807
2024-04-26	0.016	0.017	0.015	0.017	0.017	522,171
2024-04-24	0.015	0.016	0.015	0.016	0.016	1,134,146
2024-04-23	0.016	0.016	0.016	0.016	0.016	41,531
2024-04-22	0.016	0.016	0.016	0.016	0.016	73,876
2024-04-19	0.016	0.016	0.016	0.016	0.016	64
2024-04-18	0.016	0.016	0.016	0.016	0.016	40,991
2024-04-17	0.016	0.016	0.016	0.016	0.016	74,129
2024-04-16	0.016	0.016	0.015	0.016	0.016	1,479,096
2024-04-15	0.016	0.016	0.015	0.016	0.016	933,332
2024-04-12	0.014	0.014	0.014	0.014	0.014	24,101
2024-04-11	0.014	0.014	0.014	0.014	0.014	295,822
2024-04-10	0.015	0.015	0.015	0.015	0.015	12,000
2024-04-09	0.014	0.014	0.014	0.014	0.014	48,281
2024-04-08	0.014	0.014	0.014	0.014	0.014	117,269
2024-04-05	0.014	0.015	0.014	0.015	0.015	340,860
2024-04-04	0.014	0.015	0.014	0.015	0.015	15,466
2024-04-03	0.015	0.015	0.014	0.014	0.014	635,297
2024-04-02	0.015	0.015	0.014	0.015	0.015	718,573
2024-03-28	0.015	0.015	0.014	0.015	0.015	718,771
2024-03-27	0.014	0.015	0.014	0.015	0.015	894,237
2024-03-26	0.015	0.015	0.015	0.015	0.015	0
2024-03-25	0.015	0.015	0.015	0.015	0.015	162,756
2024-03-22	0.015	0.015	0.013	0.015	0.015	1,187,299
2024-03-21	0.015	0.015	0.015	0.015	0.015	20,000
2024-03-20	0.014	0.014	0.014	0.014	0.014	928,000
2024-03-19	0.014	0.014	0.011	0.014	0.014	2,670,574

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.