Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.013	0.013	0.013	0.013	0.013	0
2024-09-04	0.013	0.013	0.013	0.013	0.013	0
2024-09-03	0.013	0.013	0.013	0.013	0.013	0
2024-09-02	0.013	0.013	0.013	0.013	0.013	0
2024-08-30	0.013	0.013	0.013	0.013	0.013	0
2024-08-29	0.013	0.013	0.013	0.013	0.013	0
2024-08-28	0.013	0.013	0.013	0.013	0.013	140,000
2024-08-27	0.013	0.013	0.013	0.013	0.013	100,000
2024-08-26	0.014	0.014	0.012	0.012	0.012	480,816
2024-08-23	0.013	0.014	0.013	0.014	0.014	141,398
2024-08-22	0.014	0.014	0.014	0.014	0.014	1,000,000
2024-08-21	0.013	0.014	0.013	0.014	0.014	218,144
2024-08-20	0.014	0.014	0.014	0.014	0.014	5,082
2024-08-19	0.015	0.015	0.014	0.014	0.014	1,232,967
2024-08-16	0.014	0.015	0.014	0.015	0.015	535,907
2024-08-15	0.015	0.015	0.015	0.015	0.015	29
2024-08-14	0.015	0.015	0.015	0.015	0.015	234,857
2024-08-13	0.016	0.016	0.016	0.016	0.016	37,990
2024-08-12	0.016	0.016	0.016	0.016	0.016	66,277
2024-08-09	0.016	0.016	0.015	0.016	0.016	181,621
2024-08-08	0.015	0.015	0.015	0.015	0.015	150,000
2024-08-07	0.016	0.016	0.016	0.016	0.016	25,025
2024-08-06	0.015	0.015	0.014	0.015	0.015	1,403,262
2024-08-05	0.017	0.017	0.017	0.017	0.017	1,066
2024-08-02	0.017	0.017	0.016	0.017	0.017	271,052
2024-08-01	0.017	0.017	0.016	0.017	0.017	682,705
2024-07-31	0.018	0.018	0.018	0.018	0.018	0
2024-07-30	0.017	0.018	0.017	0.018	0.018	179,234
2024-07-29	0.017	0.017	0.017	0.017	0.017	972,060
2024-07-26	0.017	0.017	0.017	0.017	0.017	0
2024-07-25	0.018	0.018	0.017	0.017	0.017	397,900
2024-07-24	0.017	0.018	0.017	0.018	0.018	725,826
2024-07-23	0.017	0.018	0.017	0.018	0.018	446,336
2024-07-22	0.018	0.019	0.016	0.016	0.016	1,796,894
2024-07-19	0.017	0.018	0.017	0.017	0.017	1,194,264
2024-07-18	0.015	0.017	0.015	0.017	0.017	5,338,210
2024-07-17	0.015	0.016	0.014	0.014	0.014	1,377,042
2024-07-16	0.015	0.016	0.015	0.016	0.016	1,600,482
2024-07-15	0.013	0.014	0.013	0.014	0.014	970,102
2024-07-12	0.015	0.015	0.013	0.014	0.014	306,715
2024-07-11	0.015	0.015	0.015	0.015	0.015	479,531
2024-07-10	0.015	0.015	0.015	0.015	0.015	467,828
2024-07-09	0.013	0.014	0.013	0.014	0.014	169,689
2024-07-08	0.013	0.013	0.013	0.013	0.013	167,056
2024-07-05	0.014	0.014	0.014	0.014	0.014	35,750
2024-07-04	0.013	0.014	0.013	0.014	0.014	76,032
2024-07-03	0.013	0.013	0.013	0.013	0.013	0
2024-07-02	0.013	0.013	0.013	0.013	0.013	25,255
2024-07-01	0.013	0.013	0.013	0.013	0.013	60,745
2024-06-28	0.014	0.014	0.012	0.012	0.012	132,622
2024-06-27	0.013	0.013	0.013	0.013	0.013	221,548
2024-06-26	0.013	0.013	0.013	0.013	0.013	50,000
2024-06-25	0.013	0.013	0.012	0.013	0.013	2,473,211
2024-06-24	0.013	0.013	0.013	0.013	0.013	333,000
2024-06-21	0.014	0.014	0.013	0.013	0.013	82,094
2024-06-20	0.014	0.014	0.014	0.014	0.014	31
2024-06-19	0.014	0.014	0.014	0.014	0.014	100,000
2024-06-18	0.013	0.013	0.013	0.013	0.013	54,821
2024-06-17	0.013	0.013	0.013	0.013	0.013	188,988
2024-06-14	0.014	0.014	0.013	0.013	0.013	7,975

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.