Latitude 66 Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.096	0.096	0.090	0.090	0.090	30,611
2026-07-29	0.096	0.097	0.096	0.096	0.096	31,291
2026-07-28	0.098	0.098	0.096	0.096	0.096	42,655
2026-07-27	0.100	0.105	0.100	0.100	0.100	91,077
2026-07-24	0.100	0.100	0.100	0.100	0.100	161,610
2026-07-23	0.097	0.100	0.097	0.100	0.100	20,771

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.