Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.555	0.555	0.555	0.555	0.555	0
2025-02-26	0.555	0.555	0.555	0.555	0.555	1,871
2025-02-25	0.560	0.560	0.560	0.560	0.560	7,620
2025-02-24	0.600	0.600	0.600	0.600	0.600	0
2025-02-21	0.600	0.600	0.600	0.600	0.600	1,000
2025-02-20	0.550	0.595	0.550	0.595	0.595	72,904
2025-02-19	0.675	0.700	0.675	0.700	0.700	10,000
2025-02-18	0.750	0.750	0.750	0.750	0.750	0
2025-02-17	0.750	0.750	0.750	0.750	0.750	0
2025-02-14	0.750	0.750	0.750	0.750	0.750	750
2025-02-13	0.750	0.750	0.750	0.750	0.750	1
2025-02-12	0.750	0.750	0.750	0.750	0.750	401
2025-02-11	0.750	0.750	0.750	0.750	0.750	0
2025-02-10	0.750	0.750	0.750	0.750	0.750	0
2025-02-07	0.750	0.750	0.750	0.750	0.750	0
2025-02-06	0.750	0.750	0.750	0.750	0.750	2,666
2025-02-05	0.780	0.780	0.780	0.780	0.780	0
2025-02-04	0.780	0.780	0.780	0.780	0.780	0
2025-02-03	0.780	0.780	0.780	0.780	0.780	0
2025-01-31	0.780	0.780	0.780	0.780	0.780	0
2025-01-30	0.775	0.780	0.775	0.780	0.780	5,221
2025-01-29	0.740	0.740	0.740	0.740	0.740	0
2025-01-28	0.740	0.740	0.740	0.740	0.740	750
2025-01-24	0.760	0.760	0.760	0.760	0.760	0
2025-01-23	0.760	0.760	0.760	0.760	0.760	0
2025-01-22	0.800	0.800	0.760	0.760	0.760	7,175
2025-01-21	0.700	0.700	0.700	0.700	0.700	0
2025-01-20	0.700	0.700	0.700	0.700	0.700	0
2025-01-17	0.700	0.700	0.700	0.700	0.700	0
2025-01-16	0.700	0.700	0.700	0.700	0.700	0
2025-01-15	0.700	0.700	0.700	0.700	0.700	500
2025-01-14	0.700	0.700	0.700	0.700	0.700	1,395
2025-01-13	0.700	0.705	0.700	0.705	0.705	5,199
2025-01-10	0.750	0.750	0.750	0.750	0.750	0
2025-01-09	0.750	0.750	0.750	0.750	0.750	0
2025-01-08	0.750	0.750	0.750	0.750	0.750	0
2025-01-07	0.750	0.750	0.750	0.750	0.750	0
2025-01-06	0.750	0.750	0.750	0.750	0.750	3,556
2025-01-03	0.770	0.770	0.770	0.770	0.770	3,556
2025-01-02	0.770	0.770	0.770	0.770	0.770	650
2024-12-31	0.770	0.770	0.770	0.770	0.770	0
2024-12-30	0.770	0.770	0.770	0.770	0.770	0
2024-12-27	0.770	0.770	0.770	0.770	0.770	0
2024-12-24	0.770	0.770	0.770	0.770	0.770	0
2024-12-23	0.770	0.770	0.770	0.770	0.770	1,263
2024-12-20	0.770	0.770	0.770	0.770	0.770	0
2024-12-19	0.770	0.770	0.770	0.770	0.770	0
2024-12-18	0.765	0.800	0.765	0.770	0.770	6,719
2024-12-17	0.770	0.770	0.770	0.770	0.770	0
2024-12-16	0.770	0.770	0.770	0.770	0.770	0
2024-12-13	0.770	0.770	0.770	0.770	0.770	0
2024-12-12	0.770	0.770	0.770	0.770	0.770	0
2024-12-11	0.770	0.770	0.770	0.770	0.770	0
2024-12-10	0.770	0.770	0.770	0.770	0.770	4,281
2024-12-09	0.750	0.750	0.750	0.750	0.750	304
2024-12-06	0.740	0.750	0.740	0.750	0.750	9,280
2024-12-05	0.845	0.845	0.845	0.845	0.845	0
2024-12-04	0.845	0.845	0.845	0.845	0.845	0
2024-12-03	0.845	0.845	0.845	0.845	0.845	0
2024-12-02	0.845	0.845	0.845	0.845	0.845	0

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.