Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.720	0.720	0.720	0.720	0.720	0
2025-05-23	0.720	0.720	0.720	0.720	0.720	11
2025-05-22	0.720	0.720	0.720	0.720	0.720	0
2025-05-21	0.720	0.720	0.720	0.720	0.720	0
2025-05-20	0.720	0.720	0.720	0.720	0.720	0
2025-05-19	0.720	0.720	0.720	0.720	0.720	0
2025-05-16	0.720	0.720	0.720	0.720	0.720	0
2025-05-15	0.720	0.720	0.720	0.720	0.720	0
2025-05-14	0.720	0.720	0.720	0.720	0.720	0
2025-05-13	0.720	0.720	0.720	0.720	0.720	0
2025-05-12	0.720	0.720	0.720	0.720	0.720	0
2025-05-09	0.750	0.750	0.720	0.720	0.720	3,500
2025-05-08	0.755	0.755	0.755	0.755	0.755	3,086
2025-05-07	0.720	0.720	0.720	0.720	0.720	1,215
2025-05-06	0.720	0.720	0.720	0.720	0.720	0
2025-05-05	0.720	0.720	0.720	0.720	0.720	0
2025-05-02	0.720	0.720	0.720	0.720	0.720	0
2025-05-01	0.720	0.720	0.720	0.720	0.720	1,426
2025-04-30	0.720	0.720	0.720	0.720	0.720	0
2025-04-29	0.720	0.720	0.720	0.720	0.720	0
2025-04-28	0.720	0.720	0.720	0.720	0.720	0
2025-04-24	0.720	0.720	0.720	0.720	0.720	0
2025-04-23	0.720	0.720	0.720	0.720	0.720	2,514
2025-04-22	0.720	0.720	0.720	0.720	0.720	0
2025-04-17	0.720	0.720	0.720	0.720	0.720	0
2025-04-16	0.720	0.720	0.720	0.720	0.720	0
2025-04-15	0.720	0.740	0.720	0.720	0.720	3,526
2025-04-14	0.690	0.700	0.690	0.700	0.700	2,760
2025-04-11	0.670	0.670	0.670	0.670	0.670	159
2025-04-10	0.670	0.670	0.670	0.670	0.670	574
2025-04-09	0.700	0.700	0.700	0.700	0.700	83
2025-04-08	0.700	0.700	0.700	0.700	0.700	498
2025-04-07	0.730	0.730	0.730	0.730	0.730	1,325
2025-04-04	0.730	0.730	0.730	0.730	0.730	26
2025-04-03	0.720	0.720	0.720	0.720	0.720	0
2025-04-02	0.720	0.720	0.720	0.720	0.720	0
2025-04-01	0.720	0.720	0.720	0.720	0.720	0
2025-03-31	0.720	0.720	0.720	0.720	0.720	0
2025-03-28	0.720	0.720	0.720	0.720	0.720	0
2025-03-27	0.720	0.720	0.720	0.720	0.720	0
2025-03-26	0.720	0.720	0.720	0.720	0.720	0
2025-03-25	0.720	0.720	0.720	0.720	0.720	0
2025-03-24	0.720	0.720	0.720	0.720	0.720	0
2025-03-21	0.720	0.720	0.720	0.720	0.720	0
2025-03-20	0.720	0.720	0.720	0.720	0.720	0
2025-03-19	0.720	0.720	0.720	0.720	0.720	11,999
2025-03-18	0.700	0.700	0.700	0.700	0.700	0
2025-03-17	0.700	0.700	0.700	0.700	0.700	0
2025-03-14	0.695	0.700	0.695	0.700	0.700	31,340
2025-03-13	0.695	0.700	0.680	0.700	0.700	52,493
2025-03-12	0.610	0.610	0.610	0.610	0.610	0
2025-03-11	0.600	0.610	0.600	0.610	0.610	4,973
2025-03-10	0.620	0.620	0.620	0.620	0.620	834
2025-03-07	0.600	0.600	0.600	0.600	0.600	0
2025-03-06	0.600	0.600	0.600	0.600	0.600	0
2025-03-05	0.600	0.600	0.600	0.600	0.600	0
2025-03-04	0.600	0.600	0.600	0.600	0.600	0
2025-03-03	0.600	0.600	0.600	0.600	0.600	0
2025-02-28	0.600	0.600	0.600	0.600	0.600	5,000
2025-02-27	0.555	0.555	0.555	0.555	0.555	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.