Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.700	0.700	0.700	0.700	0.700	0
2022-01-25	0.700	0.700	0.700	0.700	0.700	0
2022-01-24	0.700	0.700	0.700	0.700	0.700	3,000
2022-01-21	0.800	0.800	0.800	0.800	0.800	38
2022-01-20	0.800	0.800	0.800	0.800	0.800	0
2022-01-19	0.800	0.800	0.800	0.800	0.800	0
2022-01-18	0.800	0.800	0.800	0.800	0.800	0
2022-01-17	0.800	0.800	0.800	0.800	0.800	0
2022-01-14	0.800	0.800	0.800	0.800	0.800	0
2022-01-13	0.800	0.800	0.800	0.800	0.800	13
2022-01-12	0.790	0.790	0.755	0.790	0.790	26,911
2022-01-11	0.750	0.750	0.750	0.750	0.750	5,888
2022-01-10	0.790	0.790	0.785	0.785	0.785	770
2022-01-07	0.800	0.800	0.755	0.785	0.785	8,085
2022-01-06	0.800	0.800	0.785	0.785	0.785	8,000
2022-01-05	0.800	0.800	0.800	0.800	0.800	25
2022-01-04	0.850	0.850	0.850	0.850	0.850	0
2021-12-31	0.850	0.850	0.850	0.850	0.850	0
2021-12-30	0.850	0.850	0.850	0.850	0.850	0
2021-12-29	0.800	0.850	0.800	0.850	0.850	5,025
2021-12-24	0.780	0.800	0.780	0.800	0.800	9,000
2021-12-23	0.750	0.750	0.750	0.750	0.750	0
2021-12-22	0.750	0.750	0.750	0.750	0.750	0
2021-12-21	0.750	0.750	0.750	0.750	0.750	10
2021-12-20	0.750	0.750	0.750	0.750	0.750	0
2021-12-17	0.750	0.750	0.750	0.750	0.750	0
2021-12-16	0.750	0.750	0.750	0.750	0.750	0
2021-12-15	0.750	0.750	0.750	0.750	0.750	0
2021-12-14	0.800	0.800	0.750	0.750	0.750	8,500
2021-12-13	0.800	0.800	0.800	0.800	0.800	0
2021-12-10	0.800	0.800	0.800	0.800	0.800	0
2021-12-09	0.800	0.800	0.800	0.800	0.800	0
2021-12-08	0.800	0.800	0.800	0.800	0.800	0
2021-12-07	0.800	0.800	0.800	0.800	0.800	0
2021-12-06	0.805	0.805	0.800	0.800	0.800	10,171
2021-12-03	0.800	0.800	0.800	0.800	0.800	0
2021-12-02	0.880	0.880	0.800	0.800	0.800	9,055
2021-12-01	0.880	0.880	0.880	0.880	0.880	700
2021-11-30	0.950	0.950	0.950	0.950	0.950	105
2021-11-29	0.950	0.950	0.950	0.950	0.950	0
2021-11-26	0.950	0.950	0.950	0.950	0.950	500
2021-11-25	0.950	0.950	0.950	0.950	0.950	2
2021-11-24	0.950	0.950	0.950	0.950	0.950	0
2021-11-23	0.950	0.950	0.950	0.950	0.950	0
2021-11-22	0.930	0.950	0.930	0.950	0.950	4,234
2021-11-19	0.930	0.930	0.930	0.930	0.930	0
2021-11-18	1.050	1.050	0.930	0.930	0.930	9,699
2021-11-17	1.160	1.160	1.160	1.160	1.160	929
2021-11-16	1.160	1.160	1.160	1.160	1.160	1,001
2021-11-15	1.160	1.160	1.160	1.160	1.160	0
2021-11-12	1.160	1.160	1.160	1.160	1.160	86
2021-11-11	1.160	1.160	1.160	1.160	1.160	20
2021-11-10	1.160	1.160	1.160	1.160	1.160	2,165
2021-11-09	1.160	1.160	1.150	1.160	1.160	2,521
2021-11-08	1.100	1.100	1.100	1.100	1.100	4,000
2021-11-05	1.120	1.120	1.100	1.100	1.100	3,977
2021-11-04	1.000	1.100	1.000	1.100	1.100	16,858
2021-11-03	1.000	1.000	1.000	1.000	1.000	0
2021-11-02	1.000	1.000	1.000	1.000	1.000	15
2021-11-01	1.000	1.000	1.000	1.000	1.000	1

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.