Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	1.030	1.030	1.030	1.030	1.030	0
2022-04-22	1.030	1.030	1.030	1.030	1.030	0
2022-04-21	1.030	1.030	1.030	1.030	1.030	0
2022-04-20	1.030	1.030	1.030	1.030	1.030	107
2022-04-19	1.000	1.000	1.000	1.000	1.000	3,750
2022-04-14	0.950	0.950	0.950	0.950	0.950	0
2022-04-13	0.950	0.950	0.950	0.950	0.950	2,000
2022-04-12	1.000	1.000	0.890	0.890	0.890	9,599
2022-04-11	1.000	1.000	1.000	1.000	1.000	1,000
2022-04-08	0.990	0.990	0.990	0.990	0.990	1,600
2022-04-07	1.000	1.000	0.990	0.990	0.990	868
2022-04-06	0.990	0.990	0.990	0.990	0.990	115
2022-04-05	0.990	0.990	0.990	0.990	0.990	0
2022-04-04	0.990	0.990	0.990	0.990	0.990	0
2022-04-01	0.980	0.990	0.980	0.990	0.990	517
2022-03-31	1.000	1.000	0.950	0.990	0.990	4,833
2022-03-30	1.000	1.000	0.910	0.910	0.910	861
2022-03-29	0.880	0.880	0.880	0.880	0.880	0
2022-03-28	0.880	0.880	0.880	0.880	0.880	2,450
2022-03-25	0.880	0.880	0.880	0.880	0.880	0
2022-03-24	0.880	0.880	0.880	0.880	0.880	2,050
2022-03-23	0.885	0.885	0.885	0.885	0.885	1,047
2022-03-22	0.905	0.905	0.900	0.900	0.900	6,105
2022-03-21	0.900	0.900	0.900	0.900	0.900	0
2022-03-18	0.900	0.900	0.900	0.900	0.900	0
2022-03-17	0.900	0.900	0.900	0.900	0.900	2,000
2022-03-16	0.925	0.925	0.850	0.900	0.900	18,200
2022-03-15	0.925	0.925	0.925	0.925	0.925	0
2022-03-14	0.905	0.925	0.905	0.925	0.925	1,960
2022-03-11	0.860	0.860	0.860	0.860	0.860	1,500
2022-03-10	0.800	0.850	0.800	0.850	0.850	53,930
2022-03-09	0.800	0.800	0.800	0.800	0.800	0
2022-03-08	0.800	0.800	0.800	0.800	0.800	0
2022-03-07	0.820	0.820	0.800	0.800	0.800	1,471
2022-03-04	0.900	0.900	0.825	0.825	0.825	4,600
2022-03-03	0.635	0.635	0.635	0.635	0.635	0
2022-03-02	0.635	0.635	0.635	0.635	0.635	0
2022-03-01	0.635	0.635	0.635	0.635	0.635	0
2022-02-28	0.600	0.635	0.600	0.635	0.635	4,000
2022-02-25	0.620	0.620	0.590	0.590	0.590	5,500
2022-02-24	0.620	0.620	0.620	0.620	0.620	0
2022-02-23	0.665	0.665	0.620	0.620	0.620	1,752
2022-02-22	0.650	0.650	0.650	0.650	0.650	0
2022-02-21	0.650	0.650	0.650	0.650	0.650	0
2022-02-18	0.650	0.650	0.650	0.650	0.650	0
2022-02-17	0.650	0.650	0.650	0.650	0.650	0
2022-02-16	0.650	0.650	0.650	0.650	0.650	0
2022-02-15	0.700	0.700	0.650	0.650	0.650	21,984
2022-02-14	0.740	0.740	0.740	0.740	0.740	650
2022-02-11	0.750	0.750	0.740	0.750	0.750	13,266
2022-02-10	0.740	0.740	0.740	0.740	0.740	900
2022-02-09	0.740	0.740	0.740	0.740	0.740	0
2022-02-08	0.740	0.740	0.740	0.740	0.740	0
2022-02-07	0.740	0.740	0.740	0.740	0.740	0
2022-02-04	0.740	0.740	0.740	0.740	0.740	0
2022-02-03	0.740	0.740	0.740	0.740	0.740	0
2022-02-02	0.740	0.740	0.740	0.740	0.740	0
2022-02-01	0.690	0.740	0.690	0.740	0.740	8,400
2022-01-31	0.665	0.665	0.665	0.665	0.665	2,007
2022-01-28	0.630	0.650	0.630	0.650	0.650	4,293

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.