Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.605	0.605	0.600	0.600	0.600	413
2022-07-19	0.600	0.610	0.600	0.600	0.600	9,300
2022-07-18	0.590	0.590	0.590	0.590	0.590	0
2022-07-15	0.590	0.590	0.590	0.590	0.590	0
2022-07-14	0.590	0.590	0.590	0.590	0.590	16,295
2022-07-13	0.560	0.570	0.560	0.570	0.570	23,295
2022-07-12	0.540	0.540	0.540	0.540	0.540	0
2022-07-11	0.540	0.540	0.540	0.540	0.540	1,000
2022-07-08	0.505	0.510	0.500	0.510	0.510	2,678
2022-07-07	0.500	0.500	0.485	0.500	0.500	2,500
2022-07-06	0.540	0.540	0.540	0.540	0.540	0
2022-07-05	0.540	0.540	0.540	0.540	0.540	0
2022-07-04	0.540	0.540	0.540	0.540	0.540	0
2022-07-01	0.540	0.540	0.540	0.540	0.540	0
2022-06-30	0.540	0.540	0.540	0.540	0.540	0
2022-06-29	0.540	0.540	0.540	0.540	0.540	0
2022-06-28	0.540	0.540	0.540	0.540	0.540	0
2022-06-27	0.505	0.540	0.495	0.540	0.540	4,688
2022-06-24	0.530	0.530	0.495	0.495	0.495	3,394
2022-06-23	0.570	0.570	0.550	0.550	0.550	11,195
2022-06-22	0.580	0.580	0.580	0.580	0.580	0
2022-06-21	0.580	0.580	0.580	0.580	0.580	0
2022-06-20	0.580	0.580	0.580	0.580	0.580	0
2022-06-17	0.580	0.580	0.580	0.580	0.580	0
2022-06-16	0.580	0.580	0.580	0.580	0.580	0
2022-06-15	0.580	0.580	0.580	0.580	0.580	0
2022-06-14	0.580	0.580	0.580	0.580	0.580	0
2022-06-10	0.580	0.580	0.580	0.580	0.580	0
2022-06-09	0.580	0.580	0.580	0.580	0.580	0
2022-06-08	0.580	0.580	0.580	0.580	0.580	0
2022-06-07	0.580	0.580	0.580	0.580	0.580	600
2022-06-06	0.600	0.600	0.600	0.600	0.600	0
2022-06-03	0.600	0.600	0.600	0.600	0.600	0
2022-06-02	0.600	0.600	0.600	0.600	0.600	0
2022-06-01	0.600	0.600	0.600	0.600	0.600	1,240
2022-05-31	0.600	0.600	0.595	0.595	0.595	3,839
2022-05-30	0.595	0.595	0.595	0.595	0.595	2,275
2022-05-27	0.595	0.595	0.595	0.595	0.595	0
2022-05-26	0.595	0.595	0.595	0.595	0.595	0
2022-05-25	0.635	0.635	0.595	0.595	0.595	1,650
2022-05-24	0.630	0.630	0.630	0.630	0.630	700
2022-05-23	0.700	0.700	0.700	0.700	0.700	0
2022-05-20	0.700	0.700	0.700	0.700	0.700	0
2022-05-19	0.700	0.700	0.700	0.700	0.700	400
2022-05-18	0.710	0.710	0.710	0.710	0.710	0
2022-05-17	0.710	0.710	0.710	0.710	0.710	0
2022-05-16	0.710	0.710	0.710	0.710	0.710	0
2022-05-13	0.680	0.710	0.680	0.710	0.710	5,012
2022-05-12	0.715	0.715	0.715	0.715	0.715	2,424
2022-05-11	0.765	0.765	0.765	0.765	0.765	500
2022-05-10	0.900	0.900	0.900	0.900	0.900	0
2022-05-09	0.900	0.900	0.900	0.900	0.900	0
2022-05-06	0.900	0.900	0.900	0.900	0.900	0
2022-05-05	0.900	0.900	0.900	0.900	0.900	0
2022-05-04	0.900	0.900	0.900	0.900	0.900	0
2022-05-03	0.900	0.900	0.900	0.900	0.900	0
2022-05-02	0.900	0.900	0.900	0.900	0.900	500
2022-04-29	1.030	1.030	1.030	1.030	1.030	0
2022-04-28	1.030	1.030	1.030	1.030	1.030	0
2022-04-27	1.030	1.030	1.030	1.030	1.030	0

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.