Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.550	0.550	0.550	0.550	0.550	3
2023-01-09	0.500	0.550	0.500	0.550	0.550	6,514
2023-01-06	0.500	0.500	0.500	0.500	0.500	0
2023-01-05	0.505	0.505	0.500	0.500	0.500	3,337
2023-01-04	0.500	0.500	0.500	0.500	0.500	0
2023-01-03	0.500	0.500	0.500	0.500	0.500	0
2022-12-30	0.500	0.500	0.500	0.500	0.500	0
2022-12-29	0.500	0.500	0.500	0.500	0.500	0
2022-12-28	0.500	0.500	0.500	0.500	0.500	0
2022-12-23	0.500	0.500	0.500	0.500	0.500	0
2022-12-22	0.500	0.500	0.500	0.500	0.500	0
2022-12-21	0.500	0.500	0.500	0.500	0.500	1,200
2022-12-20	0.500	0.500	0.500	0.500	0.500	0
2022-12-19	0.505	0.505	0.500	0.500	0.500	1,500
2022-12-16	0.500	0.500	0.500	0.500	0.500	0
2022-12-15	0.500	0.500	0.500	0.500	0.500	0
2022-12-14	0.500	0.500	0.500	0.500	0.500	0
2022-12-13	0.500	0.500	0.500	0.500	0.500	0
2022-12-12	0.500	0.500	0.500	0.500	0.500	0
2022-12-09	0.500	0.500	0.500	0.500	0.500	0
2022-12-08	0.500	0.500	0.500	0.500	0.500	0
2022-12-07	0.555	0.555	0.500	0.500	0.500	4,550
2022-12-06	0.550	0.550	0.550	0.550	0.550	0
2022-12-05	0.550	0.550	0.550	0.550	0.550	0
2022-12-02	0.550	0.550	0.550	0.550	0.550	0
2022-12-01	0.550	0.550	0.550	0.550	0.550	18
2022-11-30	0.535	0.535	0.535	0.535	0.535	0
2022-11-29	0.535	0.535	0.535	0.535	0.535	1,000
2022-11-28	0.550	0.550	0.525	0.525	0.525	230
2022-11-25	0.550	0.550	0.550	0.550	0.550	6,345
2022-11-24	0.550	0.550	0.550	0.550	0.550	3,636
2022-11-23	0.580	0.580	0.580	0.580	0.580	0
2022-11-22	0.580	0.580	0.580	0.580	0.580	290
2022-11-21	0.590	0.590	0.590	0.590	0.590	8
2022-11-18	0.590	0.590	0.590	0.590	0.590	100
2022-11-17	0.600	0.600	0.600	0.600	0.600	0
2022-11-16	0.600	0.600	0.600	0.600	0.600	0
2022-11-15	0.630	0.630	0.600	0.600	0.600	4,655
2022-11-14	0.630	0.630	0.630	0.630	0.630	0
2022-11-11	0.630	0.630	0.630	0.630	0.630	0
2022-11-10	0.630	0.630	0.630	0.630	0.630	4,437
2022-11-09	0.630	0.630	0.630	0.630	0.630	68
2022-11-08	0.630	0.630	0.630	0.630	0.630	4,413
2022-11-07	0.650	0.650	0.650	0.650	0.650	2,326
2022-11-04	0.720	0.720	0.710	0.710	0.710	5,763
2022-11-03	0.785	0.785	0.785	0.785	0.785	0
2022-11-02	0.785	0.785	0.785	0.785	0.785	13,161
2022-11-01	0.785	0.800	0.785	0.785	0.785	18,337
2022-10-31	0.690	0.790	0.690	0.780	0.780	19,710
2022-10-28	0.685	0.700	0.680	0.690	0.690	5,437
2022-10-27	0.650	0.650	0.650	0.650	0.650	0
2022-10-26	0.650	0.650	0.650	0.650	0.650	750
2022-10-25	0.600	0.600	0.600	0.600	0.600	0
2022-10-24	0.600	0.600	0.600	0.600	0.600	0
2022-10-21	0.600	0.600	0.600	0.600	0.600	0
2022-10-20	0.600	0.600	0.600	0.600	0.600	0
2022-10-19	0.600	0.600	0.600	0.600	0.600	0
2022-10-18	0.600	0.600	0.600	0.600	0.600	0
2022-10-17	0.610	0.610	0.600	0.600	0.600	852
2022-10-14	0.610	0.610	0.610	0.610	0.610	20,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.