Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.485	0.485	0.485	0.485	0.485	0
2023-04-04	0.485	0.485	0.485	0.485	0.485	0
2023-04-03	0.485	0.485	0.485	0.485	0.485	0
2023-03-31	0.485	0.485	0.485	0.485	0.485	0
2023-03-30	0.485	0.485	0.485	0.485	0.485	0
2023-03-29	0.485	0.485	0.485	0.485	0.485	0
2023-03-28	0.485	0.485	0.485	0.485	0.485	0
2023-03-27	0.485	0.485	0.485	0.485	0.485	0
2023-03-24	0.485	0.485	0.485	0.485	0.485	0
2023-03-23	0.485	0.485	0.485	0.485	0.485	0
2023-03-22	0.485	0.485	0.485	0.485	0.485	0
2023-03-21	0.485	0.485	0.485	0.485	0.485	0
2023-03-20	0.485	0.485	0.485	0.485	0.485	0
2023-03-17	0.485	0.485	0.485	0.485	0.485	0
2023-03-16	0.485	0.485	0.485	0.485	0.485	0
2023-03-15	0.500	0.500	0.485	0.485	0.485	6,268
2023-03-14	0.570	0.570	0.570	0.570	0.570	0
2023-03-13	0.570	0.570	0.570	0.570	0.570	0
2023-03-10	0.570	0.570	0.570	0.570	0.570	0
2023-03-09	0.570	0.570	0.570	0.570	0.570	0
2023-03-08	0.570	0.570	0.570	0.570	0.570	0
2023-03-07	0.570	0.570	0.570	0.570	0.570	0
2023-03-06	0.570	0.570	0.570	0.570	0.570	8
2023-03-03	0.590	0.590	0.590	0.590	0.590	0
2023-03-02	0.590	0.590	0.590	0.590	0.590	0
2023-03-01	0.590	0.590	0.590	0.590	0.590	0
2023-02-28	0.590	0.590	0.590	0.590	0.590	0
2023-02-27	0.590	0.590	0.590	0.590	0.590	0
2023-02-24	0.590	0.590	0.590	0.590	0.590	167
2023-02-23	0.590	0.590	0.590	0.590	0.590	0
2023-02-22	0.590	0.590	0.590	0.590	0.590	0
2023-02-21	0.590	0.590	0.590	0.590	0.590	0
2023-02-20	0.590	0.590	0.590	0.590	0.590	0
2023-02-17	0.590	0.590	0.590	0.590	0.590	0
2023-02-16	0.590	0.590	0.590	0.590	0.590	34
2023-02-15	0.590	0.590	0.590	0.590	0.590	0
2023-02-14	0.590	0.590	0.590	0.590	0.590	0
2023-02-13	0.590	0.590	0.590	0.590	0.590	10
2023-02-10	0.590	0.590	0.590	0.590	0.590	0
2023-02-09	0.590	0.590	0.590	0.590	0.590	0
2023-02-08	0.590	0.590	0.590	0.590	0.590	0
2023-02-07	0.590	0.590	0.590	0.590	0.590	0
2023-02-06	0.590	0.590	0.590	0.590	0.590	5,000
2023-02-03	0.590	0.590	0.590	0.590	0.590	1
2023-02-02	0.600	0.600	0.600	0.600	0.600	0
2023-02-01	0.600	0.600	0.600	0.600	0.600	0
2023-01-31	0.600	0.600	0.600	0.600	0.600	0
2023-01-30	0.600	0.600	0.600	0.600	0.600	0
2023-01-27	0.600	0.600	0.600	0.600	0.600	0
2023-01-25	0.600	0.600	0.600	0.600	0.600	0
2023-01-24	0.600	0.600	0.600	0.600	0.600	0
2023-01-23	0.600	0.600	0.600	0.600	0.600	0
2023-01-20	0.600	0.600	0.600	0.600	0.600	0
2023-01-19	0.605	0.605	0.600	0.600	0.600	612
2023-01-18	0.600	0.600	0.600	0.600	0.600	0
2023-01-17	0.600	0.600	0.600	0.600	0.600	0
2023-01-16	0.600	0.600	0.600	0.600	0.600	0
2023-01-13	0.600	0.600	0.600	0.600	0.600	0
2023-01-12	0.600	0.600	0.600	0.600	0.600	1,643
2023-01-11	0.550	0.580	0.550	0.580	0.580	876

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.