Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.520	0.520	0.520	0.520	0.520	0
2023-07-03	0.520	0.520	0.520	0.520	0.520	0
2023-06-30	0.520	0.520	0.520	0.520	0.520	0
2023-06-29	0.520	0.520	0.520	0.520	0.520	0
2023-06-28	0.525	0.525	0.520	0.520	0.520	15
2023-06-27	0.520	0.520	0.520	0.520	0.520	0
2023-06-26	0.520	0.520	0.520	0.520	0.520	0
2023-06-23	0.520	0.520	0.520	0.520	0.520	0
2023-06-22	0.520	0.520	0.520	0.520	0.520	0
2023-06-21	0.520	0.520	0.520	0.520	0.520	0
2023-06-20	0.530	0.530	0.520	0.520	0.520	243
2023-06-19	0.525	0.525	0.525	0.525	0.525	0
2023-06-16	0.525	0.525	0.525	0.525	0.525	10
2023-06-15	0.520	0.520	0.520	0.520	0.520	0
2023-06-14	0.520	0.520	0.520	0.520	0.520	5,084
2023-06-13	0.500	0.500	0.500	0.500	0.500	0
2023-06-09	0.500	0.500	0.500	0.500	0.500	3,333
2023-06-08	0.460	0.460	0.460	0.460	0.460	0
2023-06-07	0.460	0.460	0.460	0.460	0.460	0
2023-06-06	0.460	0.460	0.460	0.460	0.460	323
2023-06-05	0.460	0.460	0.460	0.460	0.460	0
2023-06-02	0.440	0.460	0.440	0.460	0.460	7,539
2023-06-01	0.425	0.440	0.425	0.440	0.440	2,274
2023-05-31	0.440	0.440	0.440	0.440	0.440	0
2023-05-30	0.440	0.440	0.440	0.440	0.440	0
2023-05-29	0.440	0.440	0.440	0.440	0.440	0
2023-05-26	0.440	0.440	0.440	0.440	0.440	0
2023-05-25	0.440	0.440	0.440	0.440	0.440	0
2023-05-24	0.440	0.440	0.440	0.440	0.440	0
2023-05-23	0.440	0.440	0.440	0.440	0.440	0
2023-05-22	0.440	0.440	0.440	0.440	0.440	0
2023-05-19	0.440	0.440	0.440	0.440	0.440	0
2023-05-18	0.440	0.440	0.440	0.440	0.440	0
2023-05-17	0.443	0.445	0.440	0.440	0.440	4,685
2023-05-16	0.450	0.450	0.450	0.450	0.450	0
2023-05-15	0.450	0.450	0.450	0.450	0.450	0
2023-05-12	0.450	0.450	0.450	0.450	0.450	0
2023-05-11	0.450	0.450	0.450	0.450	0.450	0
2023-05-10	0.450	0.450	0.450	0.450	0.450	0
2023-05-09	0.450	0.450	0.450	0.450	0.450	0
2023-05-08	0.440	0.450	0.440	0.450	0.450	1,674
2023-05-05	0.440	0.440	0.440	0.440	0.440	0
2023-05-04	0.440	0.440	0.440	0.440	0.440	0
2023-05-03	0.440	0.440	0.440	0.440	0.440	5,000
2023-05-02	0.440	0.440	0.440	0.440	0.440	1,931
2023-05-01	0.490	0.490	0.490	0.490	0.490	92
2023-04-28	0.480	0.480	0.480	0.480	0.480	508
2023-04-27	0.485	0.485	0.485	0.485	0.485	0
2023-04-26	0.485	0.485	0.485	0.485	0.485	0
2023-04-24	0.485	0.485	0.485	0.485	0.485	0
2023-04-21	0.485	0.485	0.485	0.485	0.485	0
2023-04-20	0.485	0.485	0.485	0.485	0.485	0
2023-04-19	0.485	0.485	0.485	0.485	0.485	0
2023-04-18	0.485	0.485	0.485	0.485	0.485	0
2023-04-17	0.485	0.485	0.485	0.485	0.485	0
2023-04-14	0.485	0.485	0.485	0.485	0.485	0
2023-04-13	0.485	0.485	0.485	0.485	0.485	0
2023-04-12	0.485	0.485	0.485	0.485	0.485	0
2023-04-11	0.485	0.485	0.485	0.485	0.485	0
2023-04-06	0.485	0.485	0.485	0.485	0.485	0

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.