Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.790	0.790	0.785	0.785	0.785	14
2023-09-25	0.815	0.815	0.815	0.815	0.815	44
2023-09-22	0.810	0.815	0.810	0.815	0.815	1,402
2023-09-21	0.805	0.805	0.805	0.805	0.805	1,250
2023-09-20	0.795	0.795	0.795	0.795	0.795	605
2023-09-19	0.700	0.700	0.700	0.700	0.700	0
2023-09-18	0.700	0.700	0.700	0.700	0.700	0
2023-09-15	0.700	0.700	0.700	0.700	0.700	0
2023-09-14	0.700	0.700	0.700	0.700	0.700	0
2023-09-13	0.700	0.700	0.700	0.700	0.700	0
2023-09-12	0.700	0.700	0.700	0.700	0.700	0
2023-09-11	0.700	0.700	0.700	0.700	0.700	0
2023-09-08	0.700	0.700	0.700	0.700	0.700	0
2023-09-07	0.700	0.700	0.700	0.700	0.700	0
2023-09-06	0.700	0.700	0.700	0.700	0.700	0
2023-09-05	0.690	0.700	0.690	0.700	0.700	2,427
2023-09-04	0.690	0.690	0.690	0.690	0.690	0
2023-09-01	0.690	0.690	0.690	0.690	0.690	0
2023-08-31	0.690	0.690	0.690	0.690	0.690	0
2023-08-30	0.690	0.690	0.690	0.690	0.690	1,101
2023-08-29	0.690	0.690	0.690	0.690	0.690	1
2023-08-28	0.695	0.695	0.695	0.695	0.695	0
2023-08-25	0.695	0.695	0.695	0.695	0.695	0
2023-08-24	0.650	0.700	0.650	0.695	0.695	250
2023-08-23	0.580	0.600	0.565	0.600	0.600	2,467
2023-08-22	0.510	0.590	0.510	0.580	0.580	17,470
2023-08-21	0.490	0.490	0.490	0.490	0.490	198
2023-08-18	0.480	0.490	0.480	0.490	0.490	7,942
2023-08-17	0.475	0.475	0.475	0.475	0.475	0
2023-08-16	0.475	0.475	0.475	0.475	0.475	2,207
2023-08-15	0.500	0.500	0.500	0.500	0.500	0
2023-08-14	0.500	0.500	0.500	0.500	0.500	0
2023-08-11	0.500	0.500	0.500	0.500	0.500	0
2023-08-10	0.500	0.500	0.500	0.500	0.500	0
2023-08-09	0.500	0.500	0.500	0.500	0.500	7,871
2023-08-08	0.510	0.510	0.510	0.510	0.510	0
2023-08-07	0.510	0.510	0.510	0.510	0.510	0
2023-08-04	0.510	0.510	0.510	0.510	0.510	0
2023-08-03	0.510	0.510	0.510	0.510	0.510	3
2023-08-02	0.505	0.505	0.505	0.505	0.505	0
2023-08-01	0.505	0.505	0.505	0.505	0.505	0
2023-07-31	0.505	0.505	0.505	0.505	0.505	0
2023-07-28	0.505	0.505	0.505	0.505	0.505	1
2023-07-27	0.500	0.500	0.500	0.500	0.500	0
2023-07-26	0.500	0.500	0.500	0.500	0.500	0
2023-07-25	0.500	0.500	0.500	0.500	0.500	38
2023-07-24	0.505	0.505	0.505	0.505	0.505	0
2023-07-21	0.505	0.505	0.505	0.505	0.505	0
2023-07-20	0.545	0.545	0.500	0.505	0.505	12,001
2023-07-19	0.540	0.540	0.540	0.540	0.540	0
2023-07-18	0.540	0.540	0.540	0.540	0.540	7,420
2023-07-17	0.530	0.530	0.530	0.530	0.530	0
2023-07-14	0.530	0.530	0.530	0.530	0.530	0
2023-07-13	0.530	0.530	0.530	0.530	0.530	0
2023-07-12	0.530	0.530	0.530	0.530	0.530	0
2023-07-11	0.530	0.530	0.530	0.530	0.530	14,000
2023-07-10	0.520	0.520	0.520	0.520	0.520	0
2023-07-07	0.520	0.520	0.520	0.520	0.520	0
2023-07-06	0.520	0.520	0.520	0.520	0.520	23
2023-07-05	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.