Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.740	0.740	0.740	0.740	0.740	0
2023-12-15	0.740	0.740	0.740	0.740	0.740	0
2023-12-14	0.740	0.740	0.740	0.740	0.740	0
2023-12-13	0.740	0.740	0.740	0.740	0.740	202
2023-12-12	0.740	0.740	0.740	0.740	0.740	0
2023-12-11	0.740	0.740	0.740	0.740	0.740	0
2023-12-08	0.740	0.740	0.740	0.740	0.740	0
2023-12-07	0.740	0.740	0.740	0.740	0.740	0
2023-12-06	0.740	0.740	0.740	0.740	0.740	0
2023-12-05	0.745	0.745	0.740	0.740	0.740	13,614
2023-12-04	0.680	0.680	0.680	0.680	0.680	1,047
2023-12-01	0.770	0.770	0.700	0.700	0.700	27,830
2023-11-30	0.760	0.760	0.760	0.760	0.760	496
2023-11-29	0.740	0.740	0.740	0.740	0.740	0
2023-11-28	0.740	0.740	0.740	0.740	0.740	450
2023-11-27	0.730	0.730	0.730	0.730	0.730	0
2023-11-24	0.730	0.730	0.730	0.730	0.730	0
2023-11-23	0.730	0.730	0.730	0.730	0.730	0
2023-11-22	0.770	0.770	0.730	0.730	0.730	16,615
2023-11-21	0.765	0.770	0.765	0.770	0.770	5,000
2023-11-20	0.780	0.815	0.760	0.760	0.760	35,999
2023-11-17	0.770	0.770	0.770	0.770	0.770	60
2023-11-16	0.770	0.770	0.770	0.770	0.770	1,000
2023-11-15	0.770	0.770	0.770	0.770	0.770	1,000
2023-11-14	0.725	0.725	0.725	0.725	0.725	3,500
2023-11-13	0.705	0.705	0.705	0.705	0.705	0
2023-11-10	0.705	0.705	0.705	0.705	0.705	50
2023-11-09	0.620	0.620	0.620	0.620	0.620	0
2023-11-08	0.620	0.620	0.620	0.620	0.620	742
2023-11-07	0.680	0.680	0.680	0.680	0.680	0
2023-11-06	0.680	0.680	0.680	0.680	0.680	73
2023-11-03	0.680	0.680	0.680	0.680	0.680	0
2023-11-02	0.690	0.690	0.680	0.680	0.680	337
2023-11-01	0.720	0.720	0.720	0.720	0.720	384
2023-10-31	0.720	0.720	0.720	0.720	0.720	0
2023-10-30	0.720	0.720	0.720	0.720	0.720	1
2023-10-27	0.720	0.720	0.720	0.720	0.720	336
2023-10-26	0.720	0.720	0.720	0.720	0.720	0
2023-10-25	0.720	0.720	0.720	0.720	0.720	0
2023-10-24	0.720	0.720	0.720	0.720	0.720	1,505
2023-10-23	0.720	0.720	0.720	0.720	0.720	420
2023-10-20	0.720	0.720	0.720	0.720	0.720	1,135
2023-10-19	0.835	0.835	0.835	0.835	0.835	0
2023-10-18	0.835	0.835	0.835	0.835	0.835	0
2023-10-17	0.835	0.835	0.835	0.835	0.835	0
2023-10-16	0.835	0.835	0.835	0.835	0.835	0
2023-10-13	0.835	0.835	0.835	0.835	0.835	0
2023-10-12	0.835	0.835	0.835	0.835	0.835	0
2023-10-11	0.835	0.835	0.835	0.835	0.835	322
2023-10-10	0.850	0.850	0.845	0.845	0.845	1,001
2023-10-09	0.850	0.850	0.850	0.850	0.850	0
2023-10-06	0.850	0.850	0.850	0.850	0.850	10,000
2023-10-05	0.720	0.720	0.720	0.720	0.720	0
2023-10-04	0.725	0.725	0.720	0.720	0.720	5,000
2023-10-03	0.790	0.790	0.790	0.790	0.790	0
2023-10-02	0.790	0.790	0.790	0.790	0.790	1,000
2023-09-29	0.790	0.790	0.790	0.790	0.790	0
2023-09-28	0.790	0.790	0.790	0.790	0.790	1,987
2023-09-27	0.785	0.785	0.785	0.785	0.785	1
2023-09-26	0.790	0.790	0.785	0.785	0.785	14

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.