Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.890	0.890	0.890	0.890	0.890	0
2024-03-14	0.890	0.890	0.890	0.890	0.890	203
2024-03-13	0.890	0.890	0.890	0.890	0.890	0
2024-03-12	0.890	0.890	0.890	0.890	0.890	0
2024-03-11	0.890	0.890	0.890	0.890	0.890	4,191
2024-03-08	0.885	0.885	0.885	0.885	0.885	0
2024-03-07	0.885	0.885	0.885	0.885	0.885	5,200
2024-03-06	0.875	0.875	0.875	0.875	0.875	0
2024-03-05	0.875	0.875	0.875	0.875	0.875	0
2024-03-04	0.875	0.875	0.875	0.875	0.875	2,408
2024-03-01	0.850	0.870	0.850	0.855	0.855	7,630
2024-02-29	0.850	0.850	0.850	0.850	0.850	0
2024-02-28	0.850	0.850	0.850	0.850	0.850	1,939
2024-02-27	0.800	0.800	0.800	0.800	0.800	5,000
2024-02-26	0.885	0.885	0.885	0.885	0.885	0
2024-02-23	0.900	0.900	0.885	0.885	0.885	2,042
2024-02-22	0.945	0.945	0.940	0.940	0.940	831
2024-02-21	0.940	0.945	0.910	0.910	0.910	107
2024-02-20	0.980	0.980	0.980	0.980	0.980	0
2024-02-19	0.980	0.980	0.980	0.980	0.980	0
2024-02-16	0.980	0.980	0.980	0.980	0.980	0
2024-02-15	0.965	1.000	0.965	0.980	0.980	9,405
2024-02-14	0.860	0.905	0.860	0.900	0.900	7,166
2024-02-13	0.860	0.860	0.860	0.860	0.860	0
2024-02-12	0.860	0.860	0.860	0.860	0.860	380
2024-02-09	0.860	0.860	0.860	0.860	0.860	0
2024-02-08	0.860	0.860	0.860	0.860	0.860	0
2024-02-07	0.860	0.860	0.860	0.860	0.860	0
2024-02-06	0.860	0.860	0.860	0.860	0.860	0
2024-02-05	0.860	0.860	0.860	0.860	0.860	0
2024-02-02	0.860	0.860	0.860	0.860	0.860	0
2024-02-01	0.860	0.860	0.860	0.860	0.860	0
2024-01-31	0.860	0.860	0.860	0.860	0.860	0
2024-01-30	0.860	0.860	0.860	0.860	0.860	0
2024-01-29	0.860	0.860	0.860	0.860	0.860	0
2024-01-25	0.860	0.860	0.860	0.860	0.860	0
2024-01-24	0.860	0.860	0.860	0.860	0.860	0
2024-01-23	0.860	0.860	0.860	0.860	0.860	0
2024-01-22	0.860	0.860	0.860	0.860	0.860	0
2024-01-19	0.860	0.860	0.860	0.860	0.860	0
2024-01-18	0.860	0.860	0.860	0.860	0.860	0
2024-01-17	0.860	0.860	0.860	0.860	0.860	0
2024-01-16	0.860	0.860	0.860	0.860	0.860	0
2024-01-15	0.860	0.860	0.860	0.860	0.860	0
2024-01-12	0.860	0.860	0.860	0.860	0.860	0
2024-01-11	0.820	0.860	0.820	0.860	0.860	50,767
2024-01-10	0.760	0.760	0.760	0.760	0.760	0
2024-01-09	0.760	0.760	0.760	0.760	0.760	1,234
2024-01-08	0.740	0.740	0.740	0.740	0.740	1,896
2024-01-05	0.740	0.740	0.740	0.740	0.740	0
2024-01-04	0.740	0.740	0.740	0.740	0.740	0
2024-01-03	0.740	0.740	0.740	0.740	0.740	211
2024-01-02	0.740	0.740	0.740	0.740	0.740	13
2023-12-29	0.750	0.750	0.740	0.740	0.740	288,600
2023-12-28	0.740	0.740	0.740	0.740	0.740	0
2023-12-27	0.740	0.740	0.740	0.740	0.740	0
2023-12-22	0.740	0.740	0.740	0.740	0.740	5,189
2023-12-21	0.740	0.740	0.740	0.740	0.740	0
2023-12-20	0.740	0.740	0.740	0.740	0.740	0
2023-12-19	0.740	0.740	0.740	0.740	0.740	67

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.