Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.740	0.740	0.740	0.740	0.740	0
2024-09-04	0.740	0.740	0.740	0.740	0.740	0
2024-09-03	0.720	0.740	0.720	0.740	0.740	6,108
2024-09-02	0.700	0.700	0.700	0.700	0.700	10,000
2024-08-30	0.645	0.690	0.645	0.690	0.690	37,481
2024-08-29	0.600	0.600	0.600	0.600	0.600	0
2024-08-28	0.600	0.600	0.600	0.600	0.600	0
2024-08-27	0.600	0.600	0.600	0.600	0.600	0
2024-08-26	0.600	0.600	0.600	0.600	0.600	0
2024-08-23	0.600	0.600	0.600	0.600	0.600	0
2024-08-22	0.600	0.600	0.600	0.600	0.600	0
2024-08-21	0.600	0.600	0.600	0.600	0.600	0
2024-08-20	0.560	0.600	0.560	0.600	0.600	807
2024-08-19	0.560	0.560	0.560	0.560	0.560	0
2024-08-16	0.560	0.560	0.560	0.560	0.560	0
2024-08-15	0.560	0.560	0.560	0.560	0.560	0
2024-08-14	0.560	0.560	0.560	0.560	0.560	0
2024-08-13	0.560	0.560	0.560	0.560	0.560	0
2024-08-12	0.560	0.560	0.560	0.560	0.560	0
2024-08-09	0.560	0.560	0.560	0.560	0.560	0
2024-08-08	0.560	0.560	0.560	0.560	0.560	0
2024-08-07	0.560	0.560	0.560	0.560	0.560	0
2024-08-06	0.610	0.610	0.560	0.560	0.560	7,910
2024-08-05	0.615	0.615	0.615	0.615	0.615	900
2024-08-02	0.615	0.615	0.615	0.615	0.615	142
2024-08-01	0.610	0.610	0.610	0.610	0.610	0
2024-07-31	0.610	0.610	0.610	0.610	0.610	0
2024-07-30	0.610	0.610	0.610	0.610	0.610	322
2024-07-29	0.615	0.615	0.610	0.610	0.610	16,226
2024-07-26	0.740	0.740	0.740	0.740	0.740	0
2024-07-25	0.740	0.740	0.740	0.740	0.740	0
2024-07-24	0.740	0.740	0.740	0.740	0.740	0
2024-07-23	0.740	0.740	0.740	0.740	0.740	0
2024-07-22	0.740	0.740	0.740	0.740	0.740	493
2024-07-19	0.790	0.790	0.790	0.790	0.790	0
2024-07-18	0.790	0.790	0.780	0.790	0.790	62,418
2024-07-17	0.790	0.790	0.790	0.790	0.790	5,065
2024-07-16	0.790	0.790	0.790	0.790	0.790	0
2024-07-15	0.790	0.790	0.790	0.790	0.790	0
2024-07-12	0.790	0.790	0.790	0.790	0.790	0
2024-07-11	0.790	0.790	0.790	0.790	0.790	0
2024-07-10	0.790	0.790	0.790	0.790	0.790	0
2024-07-09	0.790	0.790	0.790	0.790	0.790	33,797
2024-07-08	0.800	0.800	0.790	0.790	0.790	30,001
2024-07-05	0.790	0.790	0.790	0.790	0.790	0
2024-07-04	0.790	0.790	0.790	0.790	0.790	0
2024-07-03	0.790	0.790	0.790	0.790	0.790	0
2024-07-02	0.795	0.795	0.790	0.790	0.790	5,773
2024-07-01	0.795	0.795	0.795	0.795	0.795	271
2024-06-28	0.820	0.820	0.765	0.820	0.820	19,089
2024-06-27	0.800	0.800	0.800	0.800	0.800	0
2024-06-26	0.800	0.800	0.800	0.800	0.800	12,636
2024-06-25	0.805	0.805	0.800	0.800	0.800	10,000
2024-06-24	0.850	0.850	0.800	0.800	0.800	1,002
2024-06-21	0.850	0.850	0.850	0.850	0.850	0
2024-06-20	0.850	0.850	0.850	0.850	0.850	0
2024-06-19	0.850	0.850	0.850	0.850	0.850	3
2024-06-18	0.900	0.900	0.900	0.900	0.900	0
2024-06-17	0.900	0.900	0.900	0.900	0.900	0
2024-06-14	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.