Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.017	0.017	0.015	0.015	0.645	620,077
2022-01-24	0.017	0.018	0.016	0.017	0.731	1,182,567
2022-01-21	0.019	0.020	0.017	0.017	0.731	510,379
2022-01-20	0.018	0.019	0.018	0.019	0.817	860,842
2022-01-19	0.017	0.018	0.017	0.017	0.731	718,959
2022-01-18	0.017	0.019	0.017	0.018	0.774	2,322,147
2022-01-17	0.014	0.018	0.014	0.017	0.731	3,009,287
2022-01-14	0.013	0.013	0.012	0.012	0.516	535,733
2022-01-13	0.013	0.013	0.013	0.013	0.559	160,963
2022-01-12	0.014	0.014	0.012	0.012	0.516	181,388
2022-01-11	0.012	0.014	0.012	0.014	0.602	203,421
2022-01-10	0.012	0.013	0.012	0.012	0.516	200,198
2022-01-07	0.012	0.013	0.012	0.012	0.516	61,858
2022-01-06	0.013	0.013	0.012	0.012	0.516	183,726
2022-01-05	0.012	0.013	0.012	0.013	0.559	356,300
2022-01-04	0.011	0.012	0.011	0.012	0.516	15,601
2021-12-31	0.011	0.011	0.011	0.011	0.473	34
2021-12-30	0.012	0.012	0.011	0.011	0.473	23,711
2021-12-29	0.011	0.011	0.011	0.011	0.473	64,290
2021-12-24	0.010	0.011	0.010	0.011	0.473	63,697
2021-12-23	0.010	0.011	0.010	0.011	0.473	53,872
2021-12-22	0.010	0.010	0.010	0.010	0.430	2,325
2021-12-21	0.011	0.011	0.010	0.010	0.430	138,776
2021-12-20	0.012	0.012	0.011	0.011	0.473	104,043
2021-12-17	0.011	0.011	0.011	0.011	0.473	27,034
2021-12-16	0.011	0.011	0.011	0.011	0.473	16,488
2021-12-15	0.012	0.012	0.011	0.011	0.473	41,551
2021-12-14	0.011	0.011	0.010	0.010	0.430	125,797
2021-12-13	0.011	0.011	0.011	0.011	0.473	38,167
2021-12-10	0.011	0.011	0.011	0.011	0.473	1,860
2021-12-09	0.011	0.012	0.011	0.011	0.473	45,547
2021-12-08	0.011	0.012	0.010	0.010	0.430	263,326
2021-12-07	0.011	0.012	0.011	0.011	0.473	40,619
2021-12-06	0.012	0.012	0.011	0.012	0.495	54,659
2021-12-03	0.012	0.012	0.012	0.012	0.495	83,997
2021-12-02	0.011	0.012	0.011	0.012	0.516	36,264
2021-12-01	0.012	0.012	0.011	0.011	0.473	90,125
2021-11-30	0.012	0.012	0.011	0.011	0.473	143,443
2021-11-29	0.012	0.012	0.011	0.011	0.473	298,241
2021-11-26	0.012	0.013	0.012	0.012	0.516	51,269
2021-11-25	0.013	0.013	0.012	0.012	0.516	47,055
2021-11-24	0.014	0.014	0.013	0.013	0.559	441,516
2021-11-23	0.012	0.012	0.012	0.012	0.516	269,538
2021-11-22	0.012	0.013	0.012	0.012	0.516	49,858
2021-11-19	0.012	0.013	0.012	0.012	0.516	70,339
2021-11-18	0.012	0.013	0.012	0.012	0.516	44,388
2021-11-17	0.014	0.014	0.012	0.012	0.516	309,402
2021-11-16	0.013	0.014	0.013	0.013	0.559	86,640
2021-11-15	0.014	0.014	0.013	0.014	0.602	71,574
2021-11-12	0.013	0.015	0.013	0.014	0.602	301,448
2021-11-11	0.013	0.014	0.013	0.013	0.559	141,856
2021-11-10	0.014	0.015	0.013	0.013	0.559	632,959
2021-11-09	0.014	0.014	0.013	0.014	0.602	210,672
2021-11-08	0.014	0.014	0.013	0.013	0.559	268,278
2021-11-05	0.014	0.015	0.013	0.013	0.559	633,739
2021-11-04	0.012	0.014	0.012	0.013	0.559	1,006,921
2021-11-03	0.011	0.011	0.011	0.011	0.473	84,598
2021-11-02	0.011	0.011	0.011	0.011	0.473	97,466
2021-11-01	0.011	0.012	0.011	0.012	0.516	81,055
2021-10-29	0.011	0.011	0.010	0.011	0.473	64,440

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.