Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.014	0.015	0.014	0.015	0.624	22,544
2022-04-21	0.015	0.016	0.014	0.014	0.602	201,156
2022-04-20	0.015	0.015	0.015	0.015	0.645	292,565
2022-04-19	0.015	0.015	0.014	0.014	0.602	82,535
2022-04-14	0.014	0.014	0.014	0.014	0.602	231,243
2022-04-13	0.013	0.014	0.013	0.013	0.559	170,132
2022-04-12	0.015	0.015	0.013	0.013	0.559	690,049
2022-04-11	0.015	0.015	0.014	0.014	0.602	220,036
2022-04-08	0.015	0.016	0.014	0.014	0.602	261,476
2022-04-07	0.015	0.015	0.015	0.015	0.645	158,841
2022-04-06	0.014	0.016	0.014	0.014	0.602	220,745
2022-04-05	0.016	0.016	0.015	0.015	0.645	337,737
2022-04-04	0.016	0.016	0.015	0.016	0.688	548,270
2022-04-01	0.015	0.015	0.014	0.015	0.645	644,698
2022-03-31	0.014	0.015	0.014	0.015	0.645	482,767
2022-03-30	0.014	0.014	0.013	0.014	0.602	117,522
2022-03-29	0.014	0.014	0.013	0.013	0.559	103,622
2022-03-28	0.014	0.015	0.013	0.014	0.602	360,627
2022-03-25	0.014	0.015	0.014	0.014	0.602	181,285
2022-03-24	0.014	0.015	0.013	0.014	0.602	371,446
2022-03-23	0.013	0.015	0.013	0.014	0.602	703,853
2022-03-22	0.013	0.013	0.013	0.013	0.559	110,372
2022-03-21	0.013	0.014	0.013	0.013	0.559	260,671
2022-03-18	0.013	0.014	0.013	0.013	0.559	117,455
2022-03-17	0.013	0.014	0.013	0.013	0.559	204,311
2022-03-16	0.012	0.013	0.012	0.013	0.559	99,990
2022-03-15	0.013	0.013	0.012	0.012	0.516	134,048
2022-03-14	0.014	0.014	0.012	0.012	0.516	367,234
2022-03-11	0.013	0.013	0.013	0.013	0.559	40,294
2022-03-10	0.014	0.014	0.013	0.013	0.559	317,402
2022-03-09	0.013	0.013	0.013	0.013	0.559	367,646
2022-03-08	0.013	0.014	0.012	0.013	0.559	1,050,443
2022-03-07	0.012	0.013	0.012	0.013	0.538	166,799
2022-03-04	0.012	0.013	0.012	0.012	0.516	75,171
2022-03-03	0.013	0.014	0.012	0.012	0.516	410,091
2022-03-02	0.013	0.013	0.012	0.013	0.538	110,431
2022-03-01	0.012	0.013	0.012	0.013	0.538	49,013
2022-02-28	0.012	0.013	0.012	0.012	0.516	210,842
2022-02-25	0.012	0.013	0.012	0.013	0.559	202,068
2022-02-24	0.012	0.013	0.011	0.011	0.473	282,650
2022-02-23	0.012	0.013	0.012	0.012	0.516	455,660
2022-02-22	0.013	0.013	0.012	0.012	0.516	834,212
2022-02-21	0.014	0.014	0.013	0.013	0.559	674,848
2022-02-18	0.013	0.014	0.012	0.013	0.559	2,329,220
2022-02-17	0.014	0.014	0.013	0.013	0.559	221,865
2022-02-16	0.016	0.016	0.013	0.013	0.559	1,321,704
2022-02-15	0.016	0.016	0.015	0.015	0.645	122,577
2022-02-14	0.017	0.017	0.016	0.016	0.688	275,979
2022-02-11	0.016	0.018	0.016	0.017	0.731	704,718
2022-02-10	0.017	0.017	0.017	0.017	0.731	0
2022-02-09	0.017	0.017	0.017	0.017	0.731	0
2022-02-08	0.017	0.019	0.017	0.017	0.731	789,306
2022-02-07	0.017	0.018	0.016	0.017	0.731	486,001
2022-02-04	0.017	0.017	0.016	0.016	0.688	270,501
2022-02-03	0.017	0.017	0.016	0.017	0.731	179,242
2022-02-02	0.016	0.018	0.015	0.016	0.688	634,913
2022-02-01	0.015	0.016	0.014	0.015	0.645	260,754
2022-01-31	0.015	0.015	0.014	0.015	0.645	138,605
2022-01-28	0.015	0.015	0.013	0.014	0.602	349,310
2022-01-27	0.017	0.017	0.014	0.014	0.602	389,738

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.