Krakatoa Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.009	0.010	0.009	0.010	0.010	120,000
2024-11-27	0.011	0.011	0.010	0.010	0.010	263,600
2024-11-26	0.011	0.011	0.011	0.011	0.011	0
2024-11-25	0.010	0.011	0.010	0.011	0.011	101,153
2024-11-22	0.010	0.010	0.010	0.010	0.010	357,543
2024-11-21	0.010	0.010	0.010	0.010	0.010	47,812
2024-11-20	0.010	0.010	0.010	0.010	0.010	0
2024-11-19	0.010	0.010	0.010	0.010	0.010	0
2024-11-18	0.010	0.010	0.010	0.010	0.010	328,284
2024-11-15	0.010	0.010	0.010	0.010	0.010	1,020,375
2024-11-14	0.010	0.010	0.010	0.010	0.010	1,807,210
2024-11-13	0.010	0.010	0.010	0.010	0.010	118,720
2024-11-12	0.011	0.011	0.011	0.011	0.011	0
2024-11-11	0.011	0.011	0.011	0.011	0.011	90,909
2024-11-08	0.011	0.011	0.011	0.011	0.011	98,047
2024-11-07	0.010	0.010	0.010	0.010	0.010	0
2024-11-06	0.010	0.010	0.010	0.010	0.010	76,766
2024-11-05	0.010	0.010	0.010	0.010	0.010	291,814
2024-11-04	0.010	0.010	0.010	0.010	0.010	100,000
2024-11-01	0.010	0.010	0.010	0.010	0.010	402,341
2024-10-31	0.010	0.010	0.010	0.010	0.010	70,000
2024-10-30	0.011	0.011	0.011	0.011	0.011	122,568
2024-10-29	0.010	0.010	0.010	0.010	0.010	161,668
2024-10-28	0.010	0.010	0.010	0.010	0.010	1,108,000
2024-10-25	0.010	0.010	0.009	0.009	0.009	619,050
2024-10-24	0.010	0.010	0.010	0.010	0.010	100,000
2024-10-23	0.010	0.010	0.009	0.010	0.010	677,225
2024-10-22	0.010	0.010	0.010	0.010	0.010	0
2024-10-21	0.010	0.010	0.010	0.010	0.010	81,750
2024-10-18	0.010	0.010	0.010	0.010	0.010	266,207
2024-10-17	0.010	0.010	0.010	0.010	0.010	227,592
2024-10-16	0.011	0.011	0.010	0.010	0.010	200,910
2024-10-15	0.011	0.011	0.010	0.010	0.010	592,046
2024-10-14	0.010	0.010	0.010	0.010	0.010	9,500
2024-10-11	0.010	0.010	0.010	0.010	0.010	0
2024-10-10	0.010	0.010	0.010	0.010	0.010	40,000
2024-10-09	0.010	0.010	0.010	0.010	0.010	12,500
2024-10-08	0.010	0.010	0.010	0.010	0.010	255,000
2024-10-07	0.011	0.011	0.011	0.011	0.011	90,909
2024-10-04	0.012	0.012	0.011	0.011	0.011	344,126
2024-10-03	0.012	0.012	0.012	0.012	0.012	0
2024-10-02	0.011	0.012	0.011	0.012	0.012	477,800
2024-10-01	0.012	0.012	0.011	0.011	0.011	131,419
2024-09-30	0.012	0.012	0.012	0.012	0.012	662,025
2024-09-27	0.011	0.012	0.011	0.012	0.012	13,574
2024-09-26	0.012	0.012	0.012	0.012	0.012	41,600
2024-09-25	0.011	0.012	0.011	0.012	0.012	97,757
2024-09-24	0.012	0.012	0.010	0.010	0.010	517,390
2024-09-23	0.012	0.012	0.011	0.011	0.011	858,637
2024-09-20	0.012	0.012	0.011	0.011	0.011	133,333
2024-09-19	0.012	0.012	0.012	0.012	0.012	83,333
2024-09-18	0.012	0.012	0.012	0.012	0.012	83,333
2024-09-17	0.011	0.012	0.011	0.011	0.011	143,853
2024-09-16	0.012	0.012	0.011	0.011	0.011	283,333
2024-09-13	0.011	0.011	0.011	0.011	0.011	537,775
2024-09-12	0.010	0.011	0.010	0.011	0.011	1,034,323
2024-09-11	0.010	0.010	0.010	0.010	0.010	500,000
2024-09-10	0.010	0.010	0.010	0.010	0.010	1,759,189
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-06	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.