Kingston Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.088	0.090	0.087	0.090	0.090	992,114
2026-05-05	0.090	0.090	0.086	0.086	0.086	1,389,289
2026-05-04	0.093	0.093	0.089	0.089	0.089	622,497
2026-05-01	0.094	0.094	0.090	0.090	0.090	639,343
2026-04-30	0.093	0.094	0.091	0.092	0.092	1,164,494
2026-04-29	0.095	0.097	0.093	0.094	0.094	1,441,690
2026-04-28	0.097	0.103	0.095	0.096	0.096	4,207,948
2026-04-27	0.095	0.095	0.093	0.093	0.093	903,319
2026-04-24	0.096	0.096	0.093	0.094	0.094	663,504
2026-04-23	0.094	0.098	0.094	0.097	0.097	414,859

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.