Kina Securities Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.850	0.853	0.840	0.840	0.513	154,751
2021-10-27	0.865	0.865	0.850	0.850	0.519	552,053
2021-10-26	0.860	0.870	0.860	0.865	0.528	135,257
2021-10-25	0.880	0.880	0.860	0.860	0.525	747,748
2021-10-22	0.860	0.885	0.860	0.880	0.537	239,452
2021-10-21	0.880	0.880	0.860	0.860	0.525	494,603
2021-10-20	0.880	0.890	0.875	0.880	0.537	332,442
2021-10-19	0.885	0.895	0.885	0.890	0.544	170,693
2021-10-18	0.890	0.895	0.885	0.890	0.544	149,984
2021-10-15	0.885	0.895	0.885	0.890	0.544	314,667
2021-10-14	0.900	0.905	0.885	0.895	0.547	265,736

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.