Kina Securities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.240 | 1.240 | 1.223 | 1.235 | 1.196 | 546,698 |
| 2026-07-29 | 1.250 | 1.265 | 1.245 | 1.255 | 1.215 | 108,395 |
| 2026-07-28 | 1.258 | 1.270 | 1.243 | 1.270 | 1.230 | 147,801 |
| 2026-07-27 | 1.255 | 1.260 | 1.240 | 1.240 | 1.201 | 78,542 |
| 2026-07-24 | 1.250 | 1.250 | 1.240 | 1.240 | 1.201 | 231,955 |
| 2026-07-23 | 1.260 | 1.265 | 1.250 | 1.250 | 1.210 | 79,841 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0383 AUD |
| 2026-03-04 | 0.0650 AUD |
| 2025-09-01 | 0.0383 AUD |
| 2025-03-05 | 0.0510 AUD |
| 2024-09-05 | 0.0340 AUD |
| 2024-03-05 | 0.0510 AUD |
| 2023-09-06 | 0.0340 AUD |
| 2023-03-03 | 0.0650 AUD |
| 2022-09-05 | 0.0349 AUD |
| 2022-03-03 | 0.0700 AUD |
| 2021-09-01 | 0.0255 AUD |
| 2021-03-02 | 0.0600 AUD |
| 2020-09-01 | 0.0324 AUD |
| 2020-03-03 | 0.0518 AUD |
| 2019-08-28 | 0.0324 AUD |
| 2019-03-04 | 0.0405 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.