Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%

← KNI.AU stock page

Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.064	0.065	0.062	0.065	0.065	137,205
2025-11-10	0.064	0.066	0.062	0.066	0.066	459,695
2025-11-07	0.063	0.065	0.061	0.064	0.064	388,837
2025-11-06	0.064	0.065	0.064	0.064	0.064	108,677
2025-11-05	0.066	0.066	0.064	0.064	0.064	543,969
2025-11-04	0.065	0.067	0.065	0.067	0.067	258,226
2025-11-03	0.066	0.067	0.066	0.066	0.066	506,330
2025-10-31	0.066	0.067	0.066	0.067	0.067	198,929
2025-10-30	0.066	0.066	0.066	0.066	0.066	9,821
2025-10-29	0.066	0.067	0.065	0.067	0.067	166,951
2025-10-28	0.068	0.068	0.066	0.066	0.066	1,073,384
2025-10-27	0.069	0.069	0.069	0.069	0.069	168,102
2025-10-24	0.070	0.070	0.068	0.068	0.068	109,139
2025-10-23	0.070	0.070	0.067	0.070	0.070	140,824
2025-10-22	0.069	0.071	0.067	0.070	0.070	631,993

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.