Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	1.100	1.122	0.990	1.023	0.930	440,802
2022-01-25	1.122	1.133	1.095	1.095	0.995	365,722
2022-01-24	1.210	1.210	1.128	1.128	1.025	469,306
2022-01-21	1.210	1.216	1.161	1.183	1.075	260,049
2022-01-20	1.161	1.271	1.155	1.238	1.125	799,863
2022-01-19	1.161	1.161	1.133	1.133	1.030	114,547
2022-01-18	1.128	1.188	1.122	1.166	1.060	234,486
2022-01-17	1.155	1.177	1.106	1.122	1.020	252,228
2022-01-14	1.172	1.199	1.122	1.166	1.060	253,922
2022-01-13	1.166	1.205	1.155	1.172	1.065	271,029
2022-01-12	1.249	1.260	1.144	1.188	1.080	493,851
2022-01-11	1.243	1.254	1.199	1.249	1.135	193,000
2022-01-10	1.271	1.271	1.210	1.210	1.100	108,701
2022-01-07	1.238	1.265	1.183	1.216	1.105	272,689
2022-01-06	1.298	1.298	1.221	1.221	1.110	284,324
2022-01-05	1.320	1.337	1.271	1.298	1.180	227,573
2022-01-04	1.304	1.353	1.287	1.287	1.170	269,903
2021-12-31	1.238	1.287	1.238	1.271	1.155	105,863
2021-12-30	1.243	1.260	1.216	1.238	1.125	64,385
2021-12-29	1.177	1.249	1.166	1.238	1.125	105,066
2021-12-24	1.144	1.199	1.128	1.194	1.085	108,755
2021-12-23	1.144	1.161	1.095	1.128	1.025	190,393
2021-12-22	1.144	1.194	1.139	1.144	1.040	148,500
2021-12-21	1.111	1.144	1.100	1.144	1.040	163,177
2021-12-20	1.199	1.210	1.111	1.166	1.060	243,303
2021-12-17	1.194	1.265	1.183	1.199	1.090	130,183
2021-12-16	1.227	1.227	1.177	1.199	1.090	113,413
2021-12-15	1.265	1.265	1.183	1.188	1.080	246,849
2021-12-14	1.331	1.364	1.243	1.265	1.150	410,228
2021-12-13	1.425	1.425	1.320	1.331	1.210	234,181
2021-12-10	1.463	1.463	1.348	1.403	1.275	235,594
2021-12-09	1.370	1.469	1.370	1.436	1.305	244,309
2021-12-08	1.331	1.403	1.331	1.370	1.245	101,564
2021-12-07	1.320	1.414	1.304	1.331	1.210	182,415
2021-12-06	1.430	1.430	1.309	1.315	1.195	500,886
2021-12-03	1.496	1.540	1.348	1.348	1.225	541,390
2021-12-02	1.188	1.430	1.177	1.430	1.300	694,925
2021-12-01	1.238	1.298	1.205	1.243	1.130	507,343
2021-11-30	1.386	1.386	1.309	1.309	1.190	452,991
2021-11-29	1.386	1.430	1.364	1.403	1.275	741,801
2021-11-26	1.584	1.584	1.441	1.441	1.310	454,221
2021-11-25	1.606	1.628	1.579	1.584	1.440	96,578
2021-11-24	1.595	1.628	1.562	1.623	1.475	295,431
2021-11-23	1.573	1.634	1.573	1.606	1.460	372,502
2021-11-22	1.650	1.678	1.507	1.656	1.505	929,526
2021-11-19	1.760	1.771	1.672	1.683	1.530	379,367
2021-11-18	1.826	1.859	1.777	1.777	1.615	184,302
2021-11-17	1.832	1.859	1.771	1.843	1.675	341,110
2021-11-16	1.876	1.876	1.848	1.854	1.685	157,497
2021-11-15	1.887	1.903	1.870	1.870	1.700	105,203
2021-11-12	1.870	1.925	1.865	1.870	1.700	91,324
2021-11-11	1.914	1.914	1.859	1.870	1.700	150,222
2021-11-10	1.903	1.936	1.859	1.892	1.720	292,781
2021-11-09	1.997	2.002	1.920	1.920	1.745	198,534
2021-11-08	2.068	2.129	1.947	2.002	1.820	686,112
2021-11-05	1.964	2.013	1.953	1.969	1.790	210,662
2021-11-04	1.925	2.021	1.892	2.002	1.820	467,577
2021-11-03	1.958	1.980	1.925	1.936	1.760	308,327
2021-11-02	2.035	2.041	1.958	1.980	1.800	651,930
2021-11-01	2.085	2.123	2.068	2.068	1.880	189,275

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.