Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.825	0.946	0.814	0.946	0.860	589,225
2022-07-19	0.770	0.776	0.759	0.765	0.695	56,883
2022-07-18	0.770	0.770	0.737	0.748	0.680	26,588
2022-07-15	0.765	0.765	0.726	0.737	0.670	35,518
2022-07-14	0.759	0.765	0.726	0.765	0.695	16,631
2022-07-13	0.743	0.765	0.715	0.765	0.695	132,697
2022-07-12	0.781	0.781	0.743	0.743	0.675	110,322
2022-07-11	0.787	0.787	0.759	0.781	0.710	31,405
2022-07-08	0.759	0.787	0.754	0.787	0.715	88,668
2022-07-07	0.787	0.787	0.748	0.748	0.680	73,883
2022-07-06	0.776	0.787	0.765	0.787	0.715	39,589
2022-07-05	0.770	0.792	0.765	0.776	0.705	55,189
2022-07-04	0.814	0.814	0.770	0.770	0.700	72,649
2022-07-01	0.693	0.787	0.693	0.759	0.690	173,076
2022-06-30	0.770	0.781	0.671	0.682	0.620	262,252
2022-06-29	0.836	0.836	0.732	0.748	0.680	206,650
2022-06-28	0.880	1.045	0.781	0.792	0.720	1,062,454
2022-06-27	0.726	0.886	0.726	0.880	0.800	805,231
2022-06-24	0.556	0.633	0.556	0.627	0.570	477,594
2022-06-23	0.638	0.638	0.550	0.567	0.515	595,414
2022-06-22	0.660	0.666	0.633	0.633	0.575	107,729
2022-06-21	0.649	0.666	0.638	0.638	0.580	160,816
2022-06-20	0.671	0.677	0.633	0.638	0.580	508,571
2022-06-17	0.710	0.710	0.677	0.682	0.620	187,547
2022-06-16	0.699	0.743	0.699	0.721	0.655	206,164
2022-06-15	0.688	0.726	0.682	0.682	0.620	153,599
2022-06-14	0.710	0.710	0.638	0.704	0.640	736,165
2022-06-10	0.825	0.836	0.776	0.792	0.720	317,831
2022-06-09	0.902	0.908	0.836	0.836	0.760	291,691
2022-06-08	0.924	0.924	0.908	0.908	0.825	163,497
2022-06-07	0.952	0.952	0.919	0.924	0.840	71,087
2022-06-06	0.957	0.957	0.924	0.935	0.850	126,010
2022-06-03	0.957	0.968	0.941	0.941	0.855	195,518
2022-06-02	0.990	0.990	0.935	0.941	0.855	254,909
2022-06-01	1.034	1.040	0.979	0.985	0.895	268,452
2022-05-31	1.095	1.100	1.034	1.067	0.970	384,220
2022-05-30	1.023	1.095	1.018	1.095	0.995	365,277
2022-05-27	1.029	1.029	1.001	1.012	0.920	97,520
2022-05-26	1.012	1.040	0.996	1.007	0.915	223,031
2022-05-25	0.979	1.018	0.979	1.001	0.910	183,918
2022-05-24	1.023	1.023	0.946	0.946	0.860	181,046
2022-05-23	1.034	1.056	1.012	1.023	0.930	244,215
2022-05-20	1.062	1.084	1.023	1.034	0.940	126,904
2022-05-19	0.979	1.067	0.979	1.045	0.950	224,968
2022-05-18	0.985	1.029	0.968	1.023	0.930	593,897
2022-05-17	0.979	0.979	0.935	0.935	0.850	287,948
2022-05-16	0.974	1.018	0.957	0.963	0.875	309,821
2022-05-13	0.968	1.012	0.941	0.974	0.885	408,736
2022-05-12	1.034	1.034	0.952	0.952	0.865	373,825
2022-05-11	1.007	1.062	0.957	1.051	0.955	377,739
2022-05-10	0.924	1.018	0.924	0.979	0.890	829,812
2022-05-09	0.957	0.974	0.897	0.930	0.845	752,922
2022-05-06	1.012	1.029	0.963	0.968	0.880	567,554
2022-05-05	1.078	1.078	1.018	1.040	0.945	815,139
2022-05-04	1.221	1.221	1.117	1.133	1.030	377,650
2022-05-03	1.260	1.342	1.210	1.276	1.160	417,448
2022-05-02	1.232	1.254	1.150	1.232	1.120	160,410
2022-04-29	1.265	1.265	1.265	1.265	1.150	0
2022-04-28	1.353	1.353	1.249	1.265	1.150	117,110
2022-04-27	1.249	1.353	1.216	1.304	1.185	98,823

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.