Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.809	0.847	0.803	0.803	0.730	38,063
2022-10-12	0.858	0.858	0.798	0.853	0.775	43,705
2022-10-11	0.765	0.913	0.743	0.858	0.780	366,616
2022-10-10	0.825	0.825	0.748	0.770	0.700	85,459
2022-10-07	0.803	0.803	0.803	0.803	0.730	0
2022-10-06	0.831	0.880	0.803	0.803	0.730	122,675
2022-10-05	0.847	0.946	0.803	0.803	0.730	77,485
2022-10-04	0.798	0.825	0.776	0.825	0.750	111,603
2022-10-03	0.792	0.792	0.748	0.748	0.680	28,824
2022-09-30	0.770	0.792	0.737	0.792	0.720	54,294
2022-09-29	0.759	0.765	0.726	0.759	0.690	39,941
2022-09-28	0.737	0.765	0.721	0.721	0.655	50,578
2022-09-27	0.715	0.743	0.715	0.737	0.670	198,302
2022-09-26	0.776	0.825	0.737	0.754	0.685	130,971
2022-09-23	0.770	0.875	0.748	0.809	0.735	74,265
2022-09-21	0.776	0.776	0.759	0.770	0.700	30,243
2022-09-20	0.792	0.792	0.770	0.770	0.700	117,299
2022-09-19	0.814	0.836	0.781	0.781	0.710	116,865
2022-09-16	0.847	0.853	0.809	0.814	0.740	82,612
2022-09-15	0.858	0.875	0.842	0.842	0.765	79,709
2022-09-14	0.847	0.902	0.836	0.886	0.805	141,785
2022-09-13	0.864	0.902	0.836	0.842	0.765	204,266
2022-09-12	0.864	0.891	0.836	0.836	0.760	30,351
2022-09-09	0.847	0.897	0.842	0.875	0.795	40,852
2022-09-08	0.886	0.886	0.825	0.836	0.760	84,566
2022-09-07	0.869	0.875	0.864	0.864	0.785	2,622
2022-09-06	0.847	0.902	0.847	0.869	0.790	97,519
2022-09-05	0.814	0.875	0.814	0.853	0.775	61,868
2022-09-02	0.853	0.853	0.792	0.803	0.730	96,496
2022-09-01	0.836	0.858	0.825	0.836	0.760	41,591
2022-08-31	0.847	0.858	0.825	0.858	0.780	41,047
2022-08-30	0.869	0.869	0.847	0.858	0.780	28,202
2022-08-29	0.858	0.858	0.836	0.847	0.770	92,716
2022-08-26	0.891	0.902	0.858	0.880	0.800	180,973
2022-08-25	0.913	0.930	0.902	0.924	0.840	62,427
2022-08-24	0.913	0.924	0.913	0.919	0.835	42,331
2022-08-23	0.935	0.968	0.902	0.924	0.840	93,217
2022-08-22	0.996	0.996	0.935	0.946	0.860	112,299
2022-08-19	1.012	1.012	0.968	0.974	0.885	56,582
2022-08-18	0.990	0.990	0.968	0.968	0.880	66,898
2022-08-17	1.018	1.034	0.957	0.990	0.900	157,477
2022-08-16	1.089	1.089	1.001	1.029	0.935	179,959
2022-08-15	1.084	1.155	1.073	1.111	1.010	236,990
2022-08-12	1.023	1.100	1.007	1.073	0.975	503,387
2022-08-11	0.996	1.023	0.985	1.023	0.930	179,376
2022-08-10	1.023	1.023	0.935	0.946	0.860	117,579
2022-08-09	0.957	1.045	0.952	1.012	0.920	244,337
2022-08-08	0.875	0.935	0.858	0.935	0.850	132,574
2022-08-05	0.853	0.875	0.853	0.864	0.785	19,924
2022-08-04	0.858	0.875	0.847	0.864	0.785	58,685
2022-08-03	0.814	0.842	0.814	0.842	0.765	43,138
2022-08-02	0.825	0.825	0.781	0.820	0.745	69,551
2022-08-01	0.891	0.891	0.836	0.842	0.765	93,404
2022-07-29	0.902	0.935	0.880	0.880	0.800	57,179
2022-07-28	0.913	0.930	0.880	0.902	0.820	106,477
2022-07-27	0.902	0.902	0.869	0.886	0.805	58,928
2022-07-26	0.858	0.908	0.858	0.886	0.805	128,074
2022-07-25	0.847	0.880	0.847	0.858	0.780	108,830
2022-07-22	0.919	0.924	0.836	0.847	0.770	213,131
2022-07-21	0.935	0.968	0.880	0.913	0.830	308,606

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.