Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.611	0.616	0.594	0.594	0.540	50,808
2023-01-09	0.605	0.624	0.605	0.611	0.555	91,987
2023-01-06	0.583	0.589	0.583	0.589	0.535	11,500
2023-01-05	0.616	0.616	0.572	0.572	0.520	8,660
2023-01-04	0.561	0.616	0.561	0.616	0.560	43,339
2023-01-03	0.572	0.605	0.556	0.572	0.520	104,604
2022-12-30	0.550	0.561	0.539	0.561	0.510	51,386
2022-12-29	0.550	0.550	0.539	0.550	0.500	70,220
2022-12-28	0.534	0.561	0.506	0.528	0.480	91,793
2022-12-23	0.517	0.534	0.517	0.523	0.475	13,779
2022-12-22	0.528	0.534	0.523	0.523	0.475	18,332
2022-12-21	0.523	0.528	0.523	0.523	0.475	24,636
2022-12-20	0.528	0.534	0.523	0.523	0.475	31,126
2022-12-19	0.545	0.550	0.523	0.523	0.475	90,743
2022-12-16	0.550	0.567	0.545	0.545	0.495	55,236
2022-12-15	0.561	0.572	0.550	0.550	0.500	79,102
2022-12-14	0.561	0.561	0.556	0.556	0.505	2,098
2022-12-13	0.561	0.572	0.556	0.556	0.505	133,560
2022-12-12	0.594	0.594	0.561	0.572	0.520	54,074
2022-12-09	0.594	0.594	0.578	0.578	0.525	13,622
2022-12-08	0.605	0.605	0.583	0.589	0.535	29,769
2022-12-07	0.589	0.600	0.589	0.600	0.545	13,263
2022-12-06	0.583	0.600	0.583	0.594	0.540	20,965
2022-12-05	0.578	0.605	0.578	0.605	0.550	34,087
2022-12-02	0.638	0.655	0.550	0.616	0.560	297,654
2022-12-01	0.633	0.649	0.616	0.622	0.565	202,806
2022-11-30	0.589	0.616	0.583	0.611	0.555	78,936
2022-11-29	0.589	0.605	0.583	0.583	0.530	41,430
2022-11-28	0.649	0.655	0.583	0.589	0.535	263,361
2022-11-25	0.622	0.633	0.605	0.627	0.570	153,969
2022-11-24	0.605	0.633	0.605	0.622	0.565	37,523
2022-11-23	0.649	0.649	0.594	0.605	0.550	183,073
2022-11-22	0.649	0.649	0.611	0.638	0.580	108,605
2022-11-21	0.649	0.649	0.627	0.644	0.585	53,958
2022-11-18	0.649	0.666	0.649	0.666	0.605	15,935
2022-11-17	0.655	0.671	0.649	0.671	0.610	29,622
2022-11-16	0.649	0.649	0.627	0.649	0.590	27,608
2022-11-15	0.666	0.666	0.649	0.649	0.590	97,936
2022-11-14	0.699	0.699	0.666	0.666	0.605	144,418
2022-11-11	0.704	0.704	0.660	0.677	0.615	245,247
2022-11-10	0.710	0.715	0.693	0.693	0.630	21,481
2022-11-09	0.715	0.721	0.704	0.704	0.640	7,082
2022-11-08	0.704	0.726	0.693	0.715	0.650	30,931
2022-11-07	0.704	0.732	0.693	0.693	0.630	96,236
2022-11-04	0.715	0.737	0.704	0.732	0.665	23,119
2022-11-03	0.704	0.732	0.693	0.718	0.653	34,829
2022-11-02	0.704	0.726	0.704	0.704	0.640	15,995
2022-11-01	0.715	0.737	0.715	0.726	0.660	6,807
2022-10-31	0.726	0.748	0.693	0.737	0.670	97,348
2022-10-28	0.715	0.748	0.710	0.737	0.670	77,231
2022-10-27	0.737	0.754	0.715	0.754	0.685	152,266
2022-10-26	0.765	0.765	0.743	0.743	0.675	53,470
2022-10-25	0.743	0.759	0.743	0.759	0.690	17,229
2022-10-24	0.737	0.809	0.737	0.743	0.675	11,445
2022-10-21	0.759	0.759	0.726	0.737	0.670	48,671
2022-10-20	0.792	0.809	0.737	0.737	0.670	36,166
2022-10-19	0.776	0.798	0.770	0.798	0.725	33,662
2022-10-18	0.803	0.803	0.792	0.792	0.720	17,773
2022-10-17	0.803	0.825	0.798	0.798	0.725	24,010
2022-10-14	0.864	0.864	0.803	0.803	0.730	23,907

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.