Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.517	0.528	0.517	0.528	0.480	2,058
2023-04-04	0.545	0.545	0.517	0.517	0.470	40,918
2023-04-03	0.534	0.545	0.517	0.528	0.480	134,123
2023-03-31	0.528	0.528	0.512	0.517	0.470	29,217
2023-03-30	0.539	0.539	0.517	0.534	0.485	65,607
2023-03-29	0.517	0.528	0.517	0.528	0.480	31,980
2023-03-28	0.512	0.528	0.512	0.512	0.465	26,304
2023-03-27	0.539	0.539	0.517	0.517	0.470	76,187
2023-03-24	0.539	0.545	0.528	0.534	0.485	33,679
2023-03-23	0.457	0.545	0.457	0.534	0.485	416,149
2023-03-22	0.446	0.451	0.446	0.446	0.405	14,185
2023-03-21	0.440	0.451	0.429	0.440	0.400	37,384
2023-03-20	0.462	0.462	0.440	0.446	0.405	57,932
2023-03-17	0.446	0.451	0.446	0.451	0.410	5,077
2023-03-16	0.451	0.506	0.429	0.473	0.430	384,262
2023-03-15	0.495	0.512	0.440	0.440	0.400	174,400
2023-03-14	0.501	0.501	0.479	0.495	0.450	45,783
2023-03-13	0.528	0.528	0.501	0.506	0.460	54,260
2023-03-10	0.534	0.534	0.523	0.534	0.485	60,424
2023-03-09	0.506	0.539	0.506	0.534	0.485	116,980
2023-03-08	0.490	0.490	0.468	0.484	0.440	19,575
2023-03-07	0.490	0.490	0.479	0.479	0.435	7,812
2023-03-06	0.479	0.484	0.479	0.484	0.440	13,363
2023-03-03	0.501	0.501	0.484	0.495	0.450	25,427
2023-03-02	0.495	0.501	0.495	0.495	0.450	11,739
2023-03-01	0.501	0.506	0.495	0.506	0.460	35,460
2023-02-28	0.523	0.528	0.512	0.512	0.465	39,266
2023-02-27	0.528	0.528	0.517	0.517	0.470	61,772
2023-02-24	0.523	0.545	0.517	0.528	0.480	66,783
2023-02-23	0.506	0.545	0.506	0.534	0.485	41,755
2023-02-22	0.495	0.495	0.495	0.495	0.450	49,624
2023-02-21	0.495	0.495	0.495	0.495	0.450	481
2023-02-20	0.501	0.506	0.495	0.495	0.450	49,768
2023-02-17	0.506	0.506	0.495	0.495	0.450	91,877
2023-02-16	0.528	0.528	0.501	0.501	0.455	88,981
2023-02-15	0.550	0.550	0.528	0.528	0.480	104,682
2023-02-14	0.545	0.567	0.539	0.539	0.490	92,626
2023-02-13	0.572	0.572	0.550	0.567	0.515	5,481
2023-02-10	0.578	0.578	0.572	0.572	0.520	5,521
2023-02-09	0.556	0.561	0.545	0.545	0.495	134,192
2023-02-08	0.572	0.572	0.556	0.556	0.505	90,984
2023-02-07	0.600	0.600	0.561	0.567	0.515	128,715
2023-02-06	0.605	0.660	0.605	0.605	0.550	470,298
2023-02-03	0.567	0.567	0.528	0.534	0.485	284,184
2023-02-02	0.561	0.561	0.556	0.556	0.505	73,867
2023-02-01	0.605	0.605	0.556	0.583	0.530	78,921
2023-01-31	0.605	0.616	0.550	0.556	0.505	331,155
2023-01-30	0.616	0.627	0.605	0.622	0.565	33,505
2023-01-27	0.627	0.627	0.616	0.627	0.570	4,139
2023-01-25	0.649	0.649	0.594	0.616	0.560	300,141
2023-01-24	0.649	0.666	0.649	0.655	0.595	26,991
2023-01-23	0.638	0.666	0.638	0.644	0.585	225,741
2023-01-20	0.627	0.649	0.627	0.627	0.570	33,784
2023-01-19	0.677	0.677	0.627	0.627	0.570	95,837
2023-01-18	0.627	0.682	0.627	0.638	0.580	451,183
2023-01-17	0.605	0.616	0.605	0.605	0.550	20,076
2023-01-16	0.605	0.633	0.605	0.605	0.550	31,477
2023-01-13	0.605	0.622	0.594	0.622	0.565	64,286
2023-01-12	0.589	0.605	0.589	0.605	0.550	20,440
2023-01-11	0.600	0.600	0.589	0.589	0.535	26,585

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.