Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.666	0.666	0.583	0.583	0.530	452,576
2023-07-03	0.589	0.748	0.589	0.649	0.590	1,905,111
2023-06-30	0.473	0.473	0.473	0.473	0.430	0
2023-06-29	0.473	0.473	0.473	0.473	0.430	0
2023-06-28	0.451	0.473	0.407	0.473	0.430	501,052
2023-06-27	0.479	0.484	0.457	0.457	0.415	39,248
2023-06-26	0.528	0.528	0.462	0.479	0.435	189,184
2023-06-23	0.435	0.501	0.435	0.495	0.450	413,268
2023-06-22	0.347	0.451	0.341	0.418	0.380	1,030,731
2023-06-21	0.347	0.352	0.341	0.341	0.310	53,956
2023-06-20	0.352	0.363	0.330	0.352	0.320	133,271
2023-06-19	0.330	0.363	0.330	0.352	0.320	448,277
2023-06-16	0.325	0.330	0.297	0.325	0.295	232,167
2023-06-15	0.352	0.352	0.325	0.325	0.295	128,468
2023-06-14	0.385	0.385	0.336	0.358	0.325	219,770
2023-06-13	0.396	0.407	0.385	0.385	0.350	197,137
2023-06-09	0.410	0.410	0.410	0.410	0.373	29,169
2023-06-08	0.402	0.413	0.402	0.413	0.375	74,154
2023-06-07	0.418	0.418	0.402	0.418	0.380	76,639
2023-06-06	0.440	0.440	0.396	0.418	0.380	220,710
2023-06-05	0.440	0.448	0.440	0.440	0.400	73,898
2023-06-02	0.451	0.462	0.440	0.440	0.400	211,980
2023-06-01	0.457	0.457	0.446	0.446	0.405	30,737
2023-05-31	0.473	0.479	0.468	0.468	0.425	13,916
2023-05-30	0.440	0.451	0.440	0.440	0.400	37,669
2023-05-29	0.457	0.457	0.440	0.440	0.400	48,205
2023-05-26	0.462	0.462	0.457	0.457	0.415	54,876
2023-05-25	0.479	0.479	0.468	0.473	0.430	44,374
2023-05-24	0.484	0.487	0.479	0.479	0.435	35,480
2023-05-23	0.484	0.484	0.479	0.484	0.440	90,365
2023-05-22	0.473	0.523	0.473	0.473	0.430	198,063
2023-05-19	0.495	0.495	0.468	0.473	0.430	164,738
2023-05-18	0.506	0.528	0.490	0.492	0.448	101,988
2023-05-17	0.501	0.501	0.479	0.479	0.435	76,409
2023-05-16	0.512	0.523	0.490	0.490	0.445	13,400
2023-05-15	0.490	0.503	0.490	0.495	0.450	64,602
2023-05-12	0.495	0.495	0.495	0.495	0.450	8,321
2023-05-11	0.490	0.490	0.490	0.490	0.445	5,770
2023-05-10	0.506	0.506	0.490	0.492	0.448	99,352
2023-05-09	0.512	0.512	0.506	0.509	0.463	62,065
2023-05-08	0.517	0.517	0.512	0.512	0.465	55,572
2023-05-05	0.550	0.550	0.528	0.528	0.480	19,371
2023-05-04	0.528	0.545	0.528	0.545	0.495	16,329
2023-05-03	0.528	0.528	0.528	0.528	0.480	25,529
2023-05-02	0.539	0.539	0.534	0.534	0.485	13,086
2023-05-01	0.539	0.539	0.539	0.539	0.490	10,803
2023-04-28	0.534	0.550	0.528	0.550	0.500	40,183
2023-04-27	0.517	0.550	0.517	0.534	0.485	70,761
2023-04-26	0.572	0.572	0.512	0.512	0.465	221,542
2023-04-24	0.506	0.572	0.506	0.567	0.515	682,678
2023-04-21	0.484	0.495	0.484	0.495	0.450	1,606
2023-04-20	0.479	0.501	0.479	0.501	0.455	49,015
2023-04-19	0.506	0.506	0.484	0.484	0.440	20,205
2023-04-18	0.517	0.517	0.501	0.506	0.460	10,393
2023-04-17	0.512	0.514	0.506	0.506	0.460	72,149
2023-04-14	0.512	0.512	0.512	0.512	0.465	3,033
2023-04-13	0.517	0.534	0.512	0.512	0.465	147,636
2023-04-12	0.517	0.517	0.517	0.517	0.470	25,103
2023-04-11	0.517	0.517	0.517	0.517	0.470	11,303
2023-04-06	0.534	0.534	0.506	0.506	0.460	23,951

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.