Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.363	0.363	0.363	0.363	0.330	1
2023-09-22	0.341	0.358	0.341	0.347	0.315	18,715
2023-09-21	0.352	0.363	0.341	0.363	0.330	32,438
2023-09-20	0.347	0.352	0.347	0.352	0.320	6,200
2023-09-19	0.352	0.352	0.330	0.341	0.310	208,396
2023-09-18	0.385	0.391	0.336	0.352	0.320	154,701
2023-09-15	0.374	0.385	0.374	0.385	0.350	39,600
2023-09-14	0.363	0.369	0.363	0.363	0.330	21,812
2023-09-13	0.380	0.385	0.369	0.369	0.335	41,953
2023-09-12	0.407	0.407	0.363	0.380	0.345	76,762
2023-09-11	0.446	0.446	0.413	0.413	0.375	81,339
2023-09-08	0.435	0.446	0.435	0.446	0.405	5,203
2023-09-07	0.435	0.435	0.435	0.435	0.395	883
2023-09-06	0.429	0.435	0.429	0.429	0.390	3,061
2023-09-05	0.446	0.446	0.429	0.429	0.390	119,585
2023-09-04	0.446	0.446	0.446	0.446	0.405	6,000
2023-09-01	0.435	0.435	0.429	0.429	0.390	11,550
2023-08-31	0.440	0.440	0.429	0.429	0.390	11,396
2023-08-30	0.429	0.440	0.429	0.429	0.390	12,326
2023-08-29	0.418	0.418	0.418	0.418	0.380	0
2023-08-28	0.413	0.429	0.413	0.418	0.380	7,354
2023-08-25	0.418	0.418	0.418	0.418	0.380	1,912
2023-08-24	0.424	0.424	0.413	0.413	0.375	10,526
2023-08-23	0.413	0.429	0.407	0.413	0.375	16,147
2023-08-22	0.429	0.429	0.418	0.429	0.390	5,345
2023-08-21	0.440	0.440	0.407	0.407	0.370	11,556
2023-08-18	0.435	0.435	0.418	0.418	0.380	56,229
2023-08-17	0.446	0.457	0.418	0.418	0.380	47,410
2023-08-16	0.440	0.462	0.429	0.462	0.420	85,543
2023-08-15	0.440	0.451	0.429	0.429	0.390	13,744
2023-08-14	0.462	0.462	0.424	0.457	0.415	93,640
2023-08-11	0.451	0.473	0.429	0.462	0.420	158,260
2023-08-10	0.424	0.429	0.407	0.407	0.370	21,352
2023-08-09	0.429	0.429	0.413	0.413	0.375	72,043
2023-08-08	0.446	0.457	0.429	0.429	0.390	102,970
2023-08-07	0.468	0.468	0.446	0.446	0.405	47,037
2023-08-04	0.468	0.468	0.446	0.468	0.425	87,228
2023-08-03	0.517	0.517	0.468	0.484	0.440	13,058
2023-08-02	0.484	0.490	0.462	0.462	0.420	47,955
2023-08-01	0.495	0.495	0.484	0.484	0.440	39,702
2023-07-31	0.501	0.506	0.490	0.495	0.450	23,293
2023-07-28	0.495	0.528	0.490	0.490	0.445	96,760
2023-07-27	0.523	0.534	0.501	0.512	0.465	43,671
2023-07-26	0.528	0.528	0.479	0.501	0.455	193,646
2023-07-25	0.539	0.550	0.517	0.523	0.475	121,690
2023-07-24	0.550	0.561	0.545	0.545	0.495	15,334
2023-07-21	0.550	0.567	0.539	0.567	0.515	31,095
2023-07-20	0.550	0.572	0.550	0.550	0.500	93,344
2023-07-19	0.539	0.550	0.534	0.539	0.490	137,555
2023-07-18	0.561	0.561	0.539	0.545	0.495	48,484
2023-07-17	0.561	0.572	0.545	0.572	0.520	32,335
2023-07-14	0.572	0.572	0.550	0.550	0.500	51,483
2023-07-13	0.578	0.600	0.556	0.572	0.520	36,646
2023-07-12	0.550	0.583	0.550	0.556	0.505	146,512
2023-07-11	0.583	0.583	0.539	0.539	0.490	24,749
2023-07-10	0.572	0.594	0.572	0.583	0.530	39,298
2023-07-07	0.517	0.597	0.517	0.594	0.540	74,182
2023-07-06	0.550	0.556	0.517	0.550	0.500	161,738
2023-07-05	0.605	0.605	0.550	0.550	0.500	219,481
2023-07-04	0.666	0.666	0.583	0.583	0.530	452,576

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.