Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.281	0.292	0.275	0.275	0.250	27,498
2023-12-15	0.264	0.286	0.264	0.286	0.260	30,624
2023-12-14	0.275	0.275	0.264	0.264	0.240	95,171
2023-12-13	0.275	0.281	0.275	0.281	0.255	29,895
2023-12-12	0.275	0.275	0.275	0.275	0.250	25,243
2023-12-11	0.281	0.286	0.275	0.281	0.255	11,903
2023-12-08	0.281	0.281	0.281	0.281	0.255	22,373
2023-12-07	0.275	0.275	0.275	0.275	0.250	6,264
2023-12-06	0.275	0.275	0.275	0.275	0.250	330
2023-12-05	0.275	0.275	0.275	0.275	0.250	8,177
2023-12-04	0.275	0.286	0.275	0.286	0.260	28,173
2023-12-01	0.283	0.283	0.283	0.283	0.258	7,547
2023-11-30	0.286	0.286	0.286	0.286	0.260	20,480
2023-11-29	0.297	0.297	0.297	0.297	0.270	12,392
2023-11-28	0.281	0.297	0.275	0.297	0.270	31,829
2023-11-27	0.297	0.297	0.281	0.281	0.255	62,369
2023-11-24	0.275	0.292	0.275	0.292	0.265	2,598
2023-11-23	0.297	0.297	0.297	0.297	0.270	0
2023-11-22	0.286	0.297	0.281	0.297	0.270	6,470
2023-11-21	0.286	0.297	0.281	0.292	0.265	43,305
2023-11-20	0.281	0.286	0.281	0.281	0.255	6,004
2023-11-17	0.281	0.292	0.275	0.286	0.260	4,518
2023-11-16	0.286	0.303	0.281	0.297	0.270	7,208
2023-11-15	0.297	0.303	0.292	0.303	0.275	36,457
2023-11-14	0.292	0.292	0.292	0.292	0.265	300
2023-11-13	0.330	0.330	0.275	0.286	0.260	39,942
2023-11-10	0.281	0.330	0.281	0.330	0.300	40,905
2023-11-09	0.314	0.314	0.281	0.297	0.270	25,125
2023-11-08	0.330	0.330	0.308	0.308	0.280	16,388
2023-11-07	0.347	0.347	0.330	0.330	0.300	21,104
2023-11-06	0.330	0.352	0.330	0.352	0.320	6,515
2023-11-03	0.303	0.330	0.303	0.330	0.300	212,008
2023-11-02	0.297	0.297	0.292	0.297	0.270	90,399
2023-11-01	0.275	0.303	0.275	0.303	0.275	115,638
2023-10-31	0.275	0.275	0.264	0.264	0.240	85,423
2023-10-30	0.281	0.297	0.275	0.297	0.270	37,970
2023-10-27	0.286	0.297	0.281	0.281	0.255	66,455
2023-10-26	0.286	0.292	0.286	0.286	0.260	12,542
2023-10-25	0.281	0.292	0.281	0.292	0.265	14,678
2023-10-24	0.292	0.292	0.275	0.292	0.265	44,139
2023-10-23	0.308	0.308	0.292	0.308	0.280	37,127
2023-10-20	0.314	0.314	0.308	0.308	0.280	27,246
2023-10-19	0.319	0.319	0.314	0.319	0.290	7,595
2023-10-18	0.330	0.330	0.308	0.314	0.285	16,312
2023-10-17	0.330	0.330	0.330	0.330	0.300	17,372
2023-10-16	0.319	0.319	0.319	0.319	0.290	4,489
2023-10-13	0.308	0.330	0.308	0.330	0.300	5,893
2023-10-12	0.319	0.325	0.308	0.325	0.295	13,116
2023-10-11	0.308	0.319	0.308	0.319	0.290	14,029
2023-10-10	0.314	0.314	0.297	0.308	0.280	91,970
2023-10-09	0.319	0.330	0.319	0.319	0.290	37,225
2023-10-06	0.319	0.319	0.319	0.319	0.290	22,905
2023-10-05	0.325	0.325	0.308	0.319	0.290	52,184
2023-10-04	0.330	0.352	0.314	0.352	0.320	123,926
2023-10-03	0.341	0.341	0.330	0.330	0.300	84,445
2023-10-02	0.341	0.341	0.341	0.341	0.310	1,256
2023-09-29	0.341	0.358	0.336	0.358	0.325	50,587
2023-09-28	0.341	0.352	0.336	0.341	0.310	14,733
2023-09-27	0.352	0.352	0.336	0.352	0.320	83,714
2023-09-26	0.363	0.363	0.341	0.352	0.320	19,120

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.