KEY Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 600 |
| 2022-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 15,000 |
| 2022-10-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2022-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 5,039 |
| 2022-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 8,750 |
| 2022-09-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,000 |
| 2022-09-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,500 |
| 2022-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,104 |
| 2022-09-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,750 |
| 2022-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 13,774 |
| 2022-09-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 7,000 |
| 2022-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 700 |
| 2022-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 568 |
| 2022-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 696 |
| 2022-09-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 26,916 |
| 2022-08-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-08-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 336 |
| 2022-08-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 833 |
| 2022-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 24,000 |
| 2022-08-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 6,666 |
| 2022-08-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 9,877 |
| 2022-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,333 |
| 2022-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,615 |
| 2022-08-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 991 |
| 2022-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 12,600 |
| 2022-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 39,453 |
| 2022-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,670 |
| 2022-08-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,000 |
| 2022-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 24 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.