KEY Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.001	0.001	0.001	0.001	0.100	0
2023-06-30	0.001	0.002	0.001	0.001	0.100	10,411
2023-06-29	0.001	0.001	0.001	0.001	0.100	0
2023-06-28	0.001	0.001	0.001	0.001	0.100	2,500
2023-06-27	0.002	0.002	0.002	0.002	0.150	5,000
2023-06-26	0.002	0.002	0.002	0.002	0.150	0
2023-06-23	0.002	0.002	0.002	0.002	0.150	0
2023-06-22	0.002	0.002	0.002	0.002	0.150	1,665
2023-06-21	0.002	0.002	0.002	0.002	0.150	0
2023-06-20	0.002	0.002	0.002	0.002	0.150	20,000
2023-06-19	0.001	0.001	0.001	0.001	0.100	0
2023-06-16	0.001	0.001	0.001	0.001	0.100	0
2023-06-15	0.001	0.001	0.001	0.001	0.100	0
2023-06-14	0.001	0.001	0.001	0.001	0.100	0
2023-06-13	0.001	0.001	0.001	0.001	0.100	2,304
2023-06-09	0.001	0.001	0.001	0.001	0.100	0
2023-06-08	0.001	0.001	0.001	0.001	0.100	0
2023-06-07	0.001	0.001	0.001	0.001	0.100	0
2023-06-06	0.001	0.001	0.001	0.001	0.100	1,860
2023-06-05	0.002	0.002	0.002	0.002	0.150	0
2023-06-02	0.002	0.002	0.002	0.002	0.150	0
2023-06-01	0.002	0.002	0.002	0.002	0.150	800
2023-05-31	0.001	0.001	0.001	0.001	0.100	0
2023-05-30	0.001	0.001	0.001	0.001	0.100	0
2023-05-29	0.001	0.001	0.001	0.001	0.100	1,500
2023-05-26	0.001	0.001	0.001	0.001	0.100	441
2023-05-25	0.001	0.001	0.001	0.001	0.100	0
2023-05-24	0.001	0.001	0.001	0.001	0.100	0
2023-05-23	0.001	0.001	0.001	0.001	0.100	0
2023-05-22	0.001	0.001	0.001	0.001	0.100	1,000
2023-05-19	0.001	0.001	0.001	0.001	0.100	0
2023-05-18	0.001	0.001	0.001	0.001	0.100	0
2023-05-17	0.001	0.001	0.001	0.001	0.100	1,004
2023-05-16	0.001	0.002	0.001	0.002	0.150	44
2023-05-15	0.002	0.002	0.002	0.002	0.150	37,588
2023-05-12	0.002	0.002	0.002	0.002	0.150	9,900
2023-05-11	0.002	0.002	0.002	0.002	0.200	0
2023-05-10	0.002	0.002	0.002	0.002	0.200	0
2023-05-09	0.002	0.002	0.002	0.002	0.200	0
2023-05-08	0.001	0.002	0.001	0.002	0.200	4,929
2023-05-05	0.002	0.002	0.002	0.002	0.200	0
2023-05-04	0.002	0.002	0.002	0.002	0.200	0
2023-05-03	0.002	0.002	0.002	0.002	0.200	0
2023-05-02	0.002	0.002	0.002	0.002	0.200	0
2023-05-01	0.002	0.002	0.002	0.002	0.200	0
2023-04-28	0.002	0.002	0.002	0.002	0.200	441
2023-04-27	0.002	0.002	0.002	0.002	0.200	137
2023-04-26	0.002	0.002	0.002	0.002	0.200	21
2023-04-24	0.002	0.002	0.002	0.002	0.200	193,848
2023-04-21	0.002	0.002	0.002	0.002	0.200	3,244
2023-04-20	0.001	0.001	0.001	0.001	0.100	2,500
2023-04-19	0.001	0.001	0.001	0.001	0.100	9,333
2023-04-18	0.001	0.001	0.001	0.001	0.100	0
2023-04-17	0.001	0.001	0.001	0.001	0.100	0
2023-04-14	0.001	0.001	0.001	0.001	0.100	0
2023-04-13	0.001	0.001	0.001	0.001	0.100	0
2023-04-12	0.001	0.001	0.001	0.001	0.100	0
2023-04-11	0.001	0.001	0.001	0.001	0.100	0
2023-04-06	0.001	0.001	0.001	0.001	0.100	0
2023-04-05	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.