KEY Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.001	0.001	0.001	0.001	0.100	0
2024-06-12	0.001	0.001	0.001	0.001	0.100	0
2024-06-11	0.001	0.001	0.001	0.001	0.100	0
2024-06-07	0.001	0.001	0.001	0.001	0.100	0
2024-06-06	0.001	0.001	0.001	0.001	0.100	0
2024-06-05	0.001	0.001	0.001	0.001	0.100	0
2024-06-04	0.001	0.001	0.001	0.001	0.100	0
2024-06-03	0.001	0.001	0.001	0.001	0.100	0
2024-05-31	0.001	0.001	0.001	0.001	0.100	0
2024-05-30	0.001	0.001	0.001	0.001	0.100	0
2024-05-29	0.001	0.001	0.001	0.001	0.100	486
2024-05-28	0.001	0.001	0.001	0.001	0.100	126
2024-05-27	0.001	0.001	0.001	0.001	0.100	0
2024-05-24	0.001	0.001	0.001	0.001	0.100	0
2024-05-23	0.001	0.001	0.001	0.001	0.100	0
2024-05-22	0.001	0.001	0.001	0.001	0.100	0
2024-05-21	0.001	0.001	0.001	0.001	0.100	0
2024-05-20	0.001	0.001	0.001	0.001	0.100	0
2024-05-17	0.001	0.001	0.001	0.001	0.100	0
2024-05-16	0.001	0.001	0.001	0.001	0.100	0
2024-05-15	0.001	0.001	0.001	0.001	0.100	0
2024-05-14	0.001	0.001	0.001	0.001	0.100	15
2024-05-13	0.001	0.001	0.001	0.001	0.100	1,137
2024-05-10	0.001	0.001	0.001	0.001	0.100	1,159
2024-05-09	0.001	0.001	0.001	0.001	0.100	2,099
2024-05-08	0.001	0.001	0.001	0.001	0.100	0
2024-05-07	0.001	0.001	0.001	0.001	0.100	0
2024-05-06	0.001	0.001	0.001	0.001	0.100	0
2024-05-03	0.001	0.001	0.001	0.001	0.100	51
2024-05-02	0.001	0.001	0.001	0.001	0.100	0
2024-05-01	0.001	0.001	0.001	0.001	0.100	0
2024-04-30	0.001	0.001	0.001	0.001	0.100	14
2024-04-29	0.001	0.001	0.001	0.001	0.100	1,075
2024-04-26	0.001	0.001	0.001	0.001	0.100	1
2024-04-24	0.001	0.001	0.001	0.001	0.100	0
2024-04-23	0.001	0.001	0.001	0.001	0.100	0
2024-04-22	0.001	0.001	0.001	0.001	0.100	0
2024-04-19	0.001	0.001	0.001	0.001	0.100	0
2024-04-18	0.001	0.001	0.001	0.001	0.100	2,275
2024-04-17	0.001	0.001	0.001	0.001	0.100	0
2024-04-16	0.001	0.001	0.001	0.001	0.100	56,350
2024-04-15	0.001	0.001	0.001	0.001	0.100	60,000
2024-04-12	0.001	0.001	0.001	0.001	0.100	0
2024-04-11	0.001	0.001	0.001	0.001	0.100	0
2024-04-10	0.001	0.001	0.001	0.001	0.100	0
2024-04-09	0.001	0.001	0.001	0.001	0.100	0
2024-04-08	0.001	0.001	0.001	0.001	0.100	10,000
2024-04-05	0.001	0.001	0.001	0.001	0.100	0
2024-04-04	0.001	0.001	0.001	0.001	0.100	0
2024-04-03	0.001	0.001	0.001	0.001	0.100	0
2024-04-02	0.001	0.001	0.001	0.001	0.100	98
2024-03-28	0.001	0.001	0.001	0.001	0.100	56,072
2024-03-27	0.001	0.001	0.001	0.001	0.100	10,058
2024-03-26	0.001	0.001	0.001	0.001	0.100	0
2024-03-25	0.001	0.001	0.001	0.001	0.100	0
2024-03-22	0.001	0.001	0.001	0.001	0.100	0
2024-03-21	0.001	0.001	0.001	0.001	0.100	0
2024-03-20	0.001	0.001	0.001	0.001	0.100	0
2024-03-19	0.001	0.001	0.001	0.001	0.100	0
2024-03-18	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.