See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KAT.AU stock page

Katana Capital Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-121.3601.3601.3601.3601.29218,321
2025-11-111.3551.3551.3551.3551.2870
2025-11-101.3401.3551.3401.3551.287772
2025-11-071.3451.3501.3401.3401.2737,681
2025-11-061.3501.3501.3501.3501.2820
2025-11-051.3601.3601.3501.3501.28280,930
2025-11-041.3751.3751.3751.3751.3060
2025-11-031.3751.3751.3751.3751.3060
2025-10-311.3751.3751.3751.3751.3061
2025-10-301.3751.3751.3701.3701.3011,025
2025-10-291.3701.3701.3701.3701.301410
2025-10-281.3701.3701.3701.3701.3010
2025-10-271.3701.3701.3701.3701.3010
2025-10-241.3701.3701.3701.3701.3010
2025-10-231.3701.3701.3701.3701.3010
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-130.0500 AUD
2026-10-060.0050 AUD
2026-07-070.0050 AUD
2026-04-090.0050 AUD
2026-01-080.0050 AUD
2025-10-070.0050 AUD
2025-07-070.0050 AUD
2025-04-160.0050 AUD
2025-01-080.0050 AUD
2024-10-080.0050 AUD
2024-07-090.0050 AUD
2024-04-090.0050 AUD
2024-01-090.0050 AUD
2023-10-090.0050 AUD
2023-07-170.0050 AUD
2023-04-180.0050 AUD
2023-01-170.0050 AUD
2022-10-130.0050 AUD
2022-07-200.0050 AUD
2022-04-280.0050 AUD
2022-01-210.0050 AUD
2021-10-190.0050 AUD
2021-07-130.0050 AUD
2021-04-190.0050 AUD
2021-01-190.0050 AUD
2020-10-260.0050 AUD
2020-07-130.0050 AUD
2020-01-270.0075 AUD
2019-10-210.0050 AUD
2019-07-250.0050 AUD
2019-04-160.0050 AUD
2019-02-070.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.